د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027496	View
2	DZD	AFN Afghani	0.527804	View
3	DZD	ALL Lek	0.686194	View
4	DZD	AMD Armenian Dram	2.8961	View
5	DZD	ANG Netherlands Antillean Guilder	0.013405	View
6	DZD	AOA Kwanza	6.8497	View
7	DZD	ARS Argentine Peso	7.9681	View
8	DZD	AUD Australian Dollar	0.011987	View
9	DZD	AWG Aruban Florin	0.013493	View
10	DZD	AZN Azerbaijanian Manat	0.012453	View
11	DZD	BAM Convertible Mark	0.013447	View
12	DZD	BBD Barbados Dollar	0.015017	View
13	DZD	BDT Taka	0.904632	View
14	DZD	BGN Bulgarian Lev	0.013537	View
15	DZD	BHD Bahraini Dinar	0.002793	View
16	DZD	BIF Burundi Franc	22.0455	View
17	DZD	BMD Bermudian Dollar	0.007486	View
18	DZD	BND Brunei Dollar	0.009866	View
19	DZD	BOB Boliviano	0.051176	View
20	DZD	BRL Brazilian Real	0.043266	View
21	DZD	BSD Bahamian Dollar	0.007437	View
22	DZD	BTN Ngultrum	0.632945	View
23	DZD	BWP Pula	0.101611	View
24	DZD	BYN Belarussian Ruble	0.024368	View
25	DZD	BZD Belize Dollar	0.014877	View
26	DZD	CAD Canadian Dollar	0.010751	View
27	DZD	CDF Congolese Franc	21.5036	View
28	DZD	CHF Swiss Franc	0.006597	View
29	DZD	CLP Chilean Peso	6.9853	View
30	DZD	CNY Yuan Renminbi	0.054296	View
31	DZD	COP Colombian Peso	30.8992	View
32	DZD	CRC Costa Rican Colon	3.7169	View
33	DZD	CUC Peso Convertible	0.007486	View
34	DZD	CUP Cuban Peso	0.198379	View
35	DZD	CVE Cape Verde Escudo	0.758160	View
36	DZD	CZK Czech Koruna	0.172784	View
37	DZD	DJF Djibouti Franc	1.3232	View
38	DZD	DKK Danish Krone	0.051646	View
39	DZD	DOP Dominican Peso	0.469467	View
40	DZD	EGP Egyptian Pound	0.378204	View
41	DZD	ERN Nakfa	0.112290	View
42	DZD	ETB Ethiopian Birr	0.977182	View
43	DZD	EUR Euro	0.006921	View
44	DZD	FJD Fiji Dollar	0.017405	View
45	DZD	FKP Falkland Islands Pound	0.005783	View
46	DZD	GBP Pound Sterling	0.005782	View
47	DZD	GEL Lari	0.020773	View
48	DZD	GHS Ghana Cedi	0.115679	View
49	DZD	GIP Gibraltar Pound	0.005783	View
50	DZD	GMD Dalasi	0.535192	View
51	DZD	GNF Guinea Franc	64.6668	View
52	DZD	GTQ Quetzal	0.057766	View
53	DZD	GYD Guyana Dollar	1.5645	View
54	DZD	HKD Hong Kong Dollar	0.058233	View
55	DZD	HNL Lempira	0.191938	View
56	DZD	HRK Croatian Kuna	0.052022	View
57	DZD	HTG Gourde	0.996227	View
58	DZD	HUF Forint	2.7850	View
59	DZD	IDR Rupiah	124.5455	View
60	DZD	ILS New Israeli Sheqel	0.027864	View
61	DZD	INR Indian Rupee	0.639552	View
62	DZD	IQD Iraqi Dinar	9.8090	View
63	DZD	IRR Iranian Rial	314.4337	View
64	DZD	ISK Iceland Krona	0.987754	View
65	DZD	JMD Jamaican Dollar	1.1787	View
66	DZD	JOD Jordanian Dinar	0.005307	View
67	DZD	JPY Yen	1.1186	View
68	DZD	KES Kenyan Shilling	0.969684	View
69	DZD	KGS Som	0.646793	View
70	DZD	KHR Riel	29.9252	View
71	DZD	KMF Comoro Franc	3.3950	View
72	DZD	KPW North Korean Won	6.7374	View
73	DZD	KRW Won	11.0384	View
74	DZD	KWD Kuwaiti Dinar	0.002305	View
75	DZD	KYD Cayman Islands Dollar	0.006138	View
76	DZD	KZT Tenge	3.7716	View
77	DZD	LAK Kip	162.0836	View
78	DZD	LBP Lebanese Pound	670.2451	View
79	DZD	LKR Sri Lanka Rupee	2.1880	View
80	DZD	LRD Liberian Dollar	1.4951	View
81	DZD	LSL Loti	0.137434	View
82	DZD	LTL Lithuanian Litas	0.022104	View
83	DZD	LVL Latvian Lats	0.004528	View
84	DZD	LYD Libyan Dinar	0.036189	View
85	DZD	MAD Moroccan Dirham	0.070878	View
86	DZD	MDL Moldovan Leu	0.134270	View
87	DZD	MGA Malagasy Ariary	34.2657	View
88	DZD	MKD Denar	0.424284	View
89	DZD	MMK Kyat	15.7201	View
90	DZD	MNT Tugrik	0.009475	View
91	DZD	MOP Pataca	0.059987	View
92	DZD	MUR Mauritius Rupee	0.341220	View
93	DZD	MVR Rufiyaa	0.115712	View
94	DZD	MWK Kwacha	12.9760	View
95	DZD	MXN Mexican Peso	0.152715	View
96	DZD	MYR Malaysian Ringgit	0.033219	View
97	DZD	MZN Mozambique Metical	0.475968	View
98	DZD	NAD Namibia Dollar	0.137434	View
99	DZD	NGN Naira	11.4960	View
100	DZD	NIO Cordoba Oro	0.274168	View
101	DZD	NOK Norwegian Krone	0.078999	View
102	DZD	NPR Nepalese Rupee	1.0250	View
103	DZD	NZD New Zealand Dollar	0.013175	View
104	DZD	OMR Rial Omani	0.002852	View
105	DZD	PAB Balboa	0.007486	View
106	DZD	PEN Sol	0.027392	View
107	DZD	PGK Kina	0.028942	View
108	DZD	PHP Philippine Peso	0.428597	View
109	DZD	PKR Pakistan Rupee	2.0769	View
110	DZD	PLN Zloty	0.028961	View
111	DZD	PYG Guarani	59.8362	View
112	DZD	QAR Qatari Rial	0.027250	View
113	DZD	RON New Romanian Leu	0.034450	View
114	DZD	RSD Serbian Dinar	0.809890	View
115	DZD	RUB Russian Ruble	0.635295	View
116	DZD	RWF Rwanda Franc	10.5552	View
117	DZD	SAR Saudi Riyal	0.027761	View
118	DZD	SBD Solomon Islands Dollar	0.063629	View
119	DZD	SCR Seychelles Rupee	0.111553	View
120	DZD	SDG Sudanese Pound	4.4841	View
121	DZD	SEK Swedish Krona	0.075095	View
122	DZD	SGD Singapore Dollar	0.010049	View
123	DZD	SHP Saint Helena Pound	0.005882	View
124	DZD	SLL Leone	156.9784	View
125	DZD	SOS Somali Shilling	4.2758	View
126	DZD	SRD Surinam Dollar	0.272763	View
127	DZD	STD Dobra	154.9458	View
128	DZD	SVC El Salvador Colon	0.065502	View
129	DZD	SYP Syrian Pound	97.3323	View
130	DZD	SZL Lilangeni	0.137434	View
131	DZD	THB Baht	0.254075	View
132	DZD	TJS Somoni	0.081362	View
133	DZD	TMT Turkmenistan New Manat	0.026197	View
134	DZD	TND Tunisian Dinar	0.023277	View
135	DZD	TOP Pa’anga	0.017661	View
136	DZD	TRY Turkish Lira	0.284074	View
137	DZD	TTD Trinidad and Tobago Dollar	0.050803	View
138	DZD	TWD New Taiwan Dollar	0.244722	View
139	DZD	TZS Tanzanian Shilling	19.6226	View
140	DZD	UAH Hryvnia	0.311447	View
141	DZD	UGX Uganda Shilling	27.4355	View
142	DZD	USD US Dollar	0.007486	View
143	DZD	UYU Peso Uruguayo	0.315878	View
144	DZD	UZS Uzbekistan Sum	96.6579	View
145	DZD	VND Dong	189.3203	View
146	DZD	VUV Vatu	0.896735	View
147	DZD	WST Tala	0.021057	View
148	DZD	XAF CFA Franc BEAC	4.5266	View
149	DZD	XCD East Caribbean Dollar	0.020212	View
150	DZD	XOF CFA Franc BCEAO	4.4579	View
151	DZD	XPF CFP Franc	0.812859	View
152	DZD	YER Yemeni Rial	1.8399	View
153	DZD	ZAR Rand	0.137594	View
154	DZD	ZMW Zambian Kwacha	0.213516	View
155	DZD	ZWL Zimbabwe Dollar	2.4105	View

1 DZD = Rate shown in target currency as of Mar 31, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation