$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8482	View
2	BZD	AFN Afghani	35.4775	View
3	BZD	ALL Lek	46.1240	View
4	BZD	AMD Armenian Dram	194.6666	View
5	BZD	ANG Netherlands Antillean Guilder	0.901062	View
6	BZD	AOA Kwanza	460.4179	View
7	BZD	ARS Argentine Peso	535.5919	View
8	BZD	AUD Australian Dollar	0.805753	View
9	BZD	AWG Aruban Florin	0.906998	View
10	BZD	AZN Azerbaijanian Manat	0.837054	View
11	BZD	BAM Convertible Mark	0.903914	View
12	BZD	BBD Barbados Dollar	1.0095	View
13	BZD	BDT Taka	60.8067	View
14	BZD	BGN Bulgarian Lev	0.909973	View
15	BZD	BHD Bahraini Dinar	0.187748	View
16	BZD	BIF Burundi Franc	1481.83	View
17	BZD	BMD Bermudian Dollar	0.503188	View
18	BZD	BND Brunei Dollar	0.663202	View
19	BZD	BOB Boliviano	3.4399	View
20	BZD	BRL Brazilian Real	2.9083	View
21	BZD	BSD Bahamian Dollar	0.499947	View
22	BZD	BTN Ngultrum	42.5447	View
23	BZD	BWP Pula	6.8300	View
24	BZD	BYN Belarussian Ruble	1.6380	View
25	BZD	CAD Canadian Dollar	0.722702	View
26	BZD	CDF Congolese Franc	1445.41	View
27	BZD	CHF Swiss Franc	0.443448	View
28	BZD	CLP Chilean Peso	469.5290	View
29	BZD	CNY Yuan Renminbi	3.6497	View
30	BZD	COP Colombian Peso	2076.95	View
31	BZD	CRC Costa Rican Colon	249.8413	View
32	BZD	CUC Peso Convertible	0.503188	View
33	BZD	CUP Cuban Peso	13.3345	View
34	BZD	CVE Cape Verde Escudo	50.9613	View
35	BZD	CZK Czech Koruna	11.6141	View
36	BZD	DJF Djibouti Franc	88.9388	View
37	BZD	DKK Danish Krone	3.4715	View
38	BZD	DOP Dominican Peso	31.5562	View
39	BZD	DZD Algerian Dinar	67.2170	View
40	BZD	EGP Egyptian Pound	25.4218	View
41	BZD	ERN Nakfa	7.5478	View
42	BZD	ETB Ethiopian Birr	65.6833	View
43	BZD	EUR Euro	0.465269	View
44	BZD	FJD Fiji Dollar	1.1700	View
45	BZD	FKP Falkland Islands Pound	0.388772	View
46	BZD	GBP Pound Sterling	0.388667	View
47	BZD	GEL Lari	1.3963	View
48	BZD	GHS Ghana Cedi	7.7756	View
49	BZD	GIP Gibraltar Pound	0.388772	View
50	BZD	GMD Dalasi	35.9741	View
51	BZD	GNF Guinea Franc	4346.71	View
52	BZD	GTQ Quetzal	3.8829	View
53	BZD	GYD Guyana Dollar	105.1584	View
54	BZD	HKD Hong Kong Dollar	3.9143	View
55	BZD	HNL Lempira	12.9015	View
56	BZD	HRK Croatian Kuna	3.4968	View
57	BZD	HTG Gourde	66.9635	View
58	BZD	HUF Forint	187.2012	View
59	BZD	IDR Rupiah	8371.58	View
60	BZD	ILS New Israeli Sheqel	1.8730	View
61	BZD	INR Indian Rupee	42.9888	View
62	BZD	IQD Iraqi Dinar	659.3323	View
63	BZD	IRR Iranian Rial	21135.30	View
64	BZD	ISK Iceland Krona	66.3940	View
65	BZD	JMD Jamaican Dollar	79.2299	View
66	BZD	JOD Jordanian Dinar	0.356750	View
67	BZD	JPY Yen	75.1876	View
68	BZD	KES Kenyan Shilling	65.1793	View
69	BZD	KGS Som	43.4755	View
70	BZD	KHR Riel	2011.48	View
71	BZD	KMF Comoro Franc	228.2008	View
72	BZD	KPW North Korean Won	452.8702	View
73	BZD	KRW Won	741.9699	View
74	BZD	KWD Kuwaiti Dinar	0.154966	View
75	BZD	KYD Cayman Islands Dollar	0.412618	View
76	BZD	KZT Tenge	253.5148	View
77	BZD	LAK Kip	10894.78	View
78	BZD	LBP Lebanese Pound	45051.89	View
79	BZD	LKR Sri Lanka Rupee	147.0721	View
80	BZD	LRD Liberian Dollar	100.4994	View
81	BZD	LSL Loti	9.2380	View
82	BZD	LTL Lithuanian Litas	1.4858	View
83	BZD	LVL Latvian Lats	0.304374	View
84	BZD	LYD Libyan Dinar	2.4325	View
85	BZD	MAD Moroccan Dirham	4.7642	View
86	BZD	MDL Moldovan Leu	9.0253	View
87	BZD	MGA Malagasy Ariary	2303.24	View
88	BZD	MKD Denar	28.5192	View
89	BZD	MMK Kyat	1056.66	View
90	BZD	MNT Tugrik	0.636906	View
91	BZD	MOP Pataca	4.0322	View
92	BZD	MUR Mauritius Rupee	22.9358	View
93	BZD	MVR Rufiyaa	7.7779	View
94	BZD	MWK Kwacha	872.2102	View
95	BZD	MXN Mexican Peso	10.2651	View
96	BZD	MYR Malaysian Ringgit	2.2329	View
97	BZD	MZN Mozambique Metical	31.9932	View
98	BZD	NAD Namibia Dollar	9.2380	View
99	BZD	NGN Naira	772.7289	View
100	BZD	NIO Cordoba Oro	18.4288	View
101	BZD	NOK Norwegian Krone	5.3101	View
102	BZD	NPR Nepalese Rupee	68.8979	View
103	BZD	NZD New Zealand Dollar	0.885640	View
104	BZD	OMR Rial Omani	0.191716	View
105	BZD	PAB Balboa	0.503188	View
106	BZD	PEN Sol	1.8413	View
107	BZD	PGK Kina	1.9454	View
108	BZD	PHP Philippine Peso	28.8090	View
109	BZD	PKR Pakistan Rupee	139.6030	View
110	BZD	PLN Zloty	1.9467	View
111	BZD	PYG Guarani	4022.01	View
112	BZD	QAR Qatari Rial	1.8317	View
113	BZD	RON New Romanian Leu	2.3157	View
114	BZD	RSD Serbian Dinar	54.4384	View
115	BZD	RUB Russian Ruble	42.7026	View
116	BZD	RWF Rwanda Franc	709.4870	View
117	BZD	SAR Saudi Riyal	1.8661	View
118	BZD	SBD Solomon Islands Dollar	4.2770	View
119	BZD	SCR Seychelles Rupee	7.4983	View
120	BZD	SDG Sudanese Pound	301.4069	View
121	BZD	SEK Swedish Krona	5.0477	View
122	BZD	SGD Singapore Dollar	0.675524	View
123	BZD	SHP Saint Helena Pound	0.395427	View
124	BZD	SLL Leone	10551.62	View
125	BZD	SOS Somali Shilling	287.4047	View
126	BZD	SRD Surinam Dollar	18.3343	View
127	BZD	STD Dobra	10415.00	View
128	BZD	SVC El Salvador Colon	4.4029	View
129	BZD	SYP Syrian Pound	6542.39	View
130	BZD	SZL Lilangeni	9.2380	View
131	BZD	THB Baht	17.0782	View
132	BZD	TJS Somoni	5.4690	View
133	BZD	TMT Turkmenistan New Manat	1.7609	View
134	BZD	TND Tunisian Dinar	1.5646	View
135	BZD	TOP Pa’anga	1.1872	View
136	BZD	TRY Turkish Lira	19.0946	View
137	BZD	TTD Trinidad and Tobago Dollar	3.4149	View
138	BZD	TWD New Taiwan Dollar	16.4495	View
139	BZD	TZS Tanzanian Shilling	1318.97	View
140	BZD	UAH Hryvnia	20.9346	View
141	BZD	UGX Uganda Shilling	1844.13	View
142	BZD	USD US Dollar	0.503188	View
143	BZD	UYU Peso Uruguayo	21.2324	View
144	BZD	UZS Uzbekistan Sum	6497.06	View
145	BZD	VND Dong	12725.55	View
146	BZD	VUV Vatu	60.2759	View
147	BZD	WST Tala	1.4154	View
148	BZD	XAF CFA Franc BEAC	304.2678	View
149	BZD	XCD East Caribbean Dollar	1.3586	View
150	BZD	XOF CFA Franc BCEAO	299.6494	View
151	BZD	XPF CFP Franc	54.6380	View
152	BZD	YER Yemeni Rial	123.6746	View
153	BZD	ZAR Rand	9.2487	View
154	BZD	ZMW Zambian Kwacha	14.3519	View
155	BZD	ZWL Zimbabwe Dollar	162.0267	View

1 BZD = Rate shown in target currency as of Mar 31, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation