៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000918	View
2	KHR	AFN Afghani	0.017637	View
3	KHR	ALL Lek	0.022930	View
4	KHR	AMD Armenian Dram	0.096777	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.228894	View
7	KHR	ARS Argentine Peso	0.266266	View
8	KHR	AUD Australian Dollar	0.000400	View
9	KHR	AWG Aruban Florin	0.000450	View
10	KHR	AZN Azerbaijanian Manat	0.000416	View
11	KHR	BAM Convertible Mark	0.000449	View
12	KHR	BBD Barbados Dollar	0.000501	View
13	KHR	BDT Taka	0.030229	View
14	KHR	BGN Bulgarian Lev	0.000452	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.736686	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000329	View
19	KHR	BOB Boliviano	0.001710	View
20	KHR	BRL Brazilian Real	0.001445	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021150	View
23	KHR	BWP Pula	0.003395	View
24	KHR	BYN Belarussian Ruble	0.000814	View
25	KHR	BZD Belize Dollar	0.000497	View
26	KHR	CAD Canadian Dollar	0.000359	View
27	KHR	CDF Congolese Franc	0.718578	View
28	KHR	CHF Swiss Franc	0.000220	View
29	KHR	CLP Chilean Peso	0.233424	View
30	KHR	CNY Yuan Renminbi	0.001814	View
31	KHR	COP Colombian Peso	1.0325	View
32	KHR	CRC Costa Rican Colon	0.124207	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.006629	View
35	KHR	CVE Cape Verde Escudo	0.025335	View
36	KHR	CZK Czech Koruna	0.005773	View
37	KHR	DJF Djibouti Franc	0.044215	View
38	KHR	DKK Danish Krone	0.001725	View
39	KHR	DOP Dominican Peso	0.015688	View
40	KHR	DZD Algerian Dinar	0.033416	View
41	KHR	EGP Egyptian Pound	0.012638	View
42	KHR	ERN Nakfa	0.003752	View
43	KHR	ETB Ethiopian Birr	0.032654	View
44	KHR	EUR Euro	0.000231	View
45	KHR	FJD Fiji Dollar	0.000581	View
46	KHR	FKP Falkland Islands Pound	0.000193	View
47	KHR	GBP Pound Sterling	0.000193	View
48	KHR	GEL Lari	0.000694	View
49	KHR	GHS Ghana Cedi	0.003865	View
50	KHR	GIP Gibraltar Pound	0.000193	View
51	KHR	GMD Dalasi	0.017884	View
52	KHR	GNF Guinea Franc	2.1609	View
53	KHR	GTQ Quetzal	0.001930	View
54	KHR	GYD Guyana Dollar	0.052279	View
55	KHR	HKD Hong Kong Dollar	0.001945	View
56	KHR	HNL Lempira	0.006413	View
57	KHR	HRK Croatian Kuna	0.001738	View
58	KHR	HTG Gourde	0.033290	View
59	KHR	HUF Forint	0.093066	View
60	KHR	IDR Rupiah	4.1619	View
61	KHR	ILS New Israeli Sheqel	0.000931	View
62	KHR	INR Indian Rupee	0.021371	View
63	KHR	IQD Iraqi Dinar	0.327783	View
64	KHR	IRR Iranian Rial	10.5073	View
65	KHR	ISK Iceland Krona	0.033007	View
66	KHR	JMD Jamaican Dollar	0.039388	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.037379	View
69	KHR	KES Kenyan Shilling	0.032403	View
70	KHR	KGS Som	0.021613	View
71	KHR	KMF Comoro Franc	0.113448	View
72	KHR	KPW North Korean Won	0.225142	View
73	KHR	KRW Won	0.368866	View
74	KHR	KWD Kuwaiti Dinar	0.000077	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.126033	View
77	KHR	LAK Kip	5.4163	View
78	KHR	LBP Lebanese Pound	22.3973	View
79	KHR	LKR Sri Lanka Rupee	0.073116	View
80	KHR	LRD Liberian Dollar	0.049962	View
81	KHR	LSL Loti	0.004592	View
82	KHR	LTL Lithuanian Litas	0.000738	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001209	View
85	KHR	MAD Moroccan Dirham	0.002368	View
86	KHR	MDL Moldovan Leu	0.004486	View
87	KHR	MGA Malagasy Ariary	1.1450	View
88	KHR	MKD Denar	0.014178	View
89	KHR	MMK Kyat	0.525313	View
90	KHR	MNT Tugrik	0.000316	View
91	KHR	MOP Pataca	0.002004	View
92	KHR	MUR Mauritius Rupee	0.011402	View
93	KHR	MVR Rufiyaa	0.003866	View
94	KHR	MWK Kwacha	0.433615	View
95	KHR	MXN Mexican Peso	0.005103	View
96	KHR	MYR Malaysian Ringgit	0.001110	View
97	KHR	MZN Mozambique Metical	0.015905	View
98	KHR	NAD Namibia Dollar	0.004592	View
99	KHR	NGN Naira	0.384158	View
100	KHR	NIO Cordoba Oro	0.009161	View
101	KHR	NOK Norwegian Krone	0.002639	View
102	KHR	NPR Nepalese Rupee	0.034252	View
103	KHR	NZD New Zealand Dollar	0.000440	View
104	KHR	OMR Rial Omani	0.000095	View
105	KHR	PAB Balboa	0.000250	View
106	KHR	PEN Sol	0.000915	View
107	KHR	PGK Kina	0.000967	View
108	KHR	PHP Philippine Peso	0.014322	View
109	KHR	PKR Pakistan Rupee	0.069403	View
110	KHR	PLN Zloty	0.000967	View
111	KHR	PYG Guarani	1.9995	View
112	KHR	QAR Qatari Rial	0.000910	View
113	KHR	RON New Romanian Leu	0.001151	View
114	KHR	RSD Serbian Dinar	0.027063	View
115	KHR	RUB Russian Ruble	0.021229	View
116	KHR	RWF Rwanda Franc	0.352718	View
117	KHR	SAR Saudi Riyal	0.000927	View
118	KHR	SBD Solomon Islands Dollar	0.002126	View
119	KHR	SCR Seychelles Rupee	0.003727	View
120	KHR	SDG Sudanese Pound	0.149843	View
121	KHR	SEK Swedish Krona	0.002509	View
122	KHR	SGD Singapore Dollar	0.000335	View
123	KHR	SHP Saint Helena Pound	0.000196	View
124	KHR	SLL Leone	5.2457	View
125	KHR	SOS Somali Shilling	0.142881	View
126	KHR	SRD Surinam Dollar	0.009114	View
127	KHR	STD Dobra	5.1778	View
128	KHR	SVC El Salvador Colon	0.002188	View
129	KHR	SYP Syrian Pound	3.2525	View
130	KHR	SZL Lilangeni	0.004592	View
131	KHR	THB Baht	0.008490	View
132	KHR	TJS Somoni	0.002718	View
133	KHR	TMT Turkmenistan New Manat	0.000875	View
134	KHR	TND Tunisian Dinar	0.000777	View
135	KHR	TOP Pa’anga	0.000590	View
136	KHR	TRY Turkish Lira	0.009492	View
137	KHR	TTD Trinidad and Tobago Dollar	0.001697	View
138	KHR	TWD New Taiwan Dollar	0.008177	View
139	KHR	TZS Tanzanian Shilling	0.655721	View
140	KHR	UAH Hryvnia	0.010407	View
141	KHR	UGX Uganda Shilling	0.916801	View
142	KHR	USD US Dollar	0.000250	View
143	KHR	UYU Peso Uruguayo	0.010555	View
144	KHR	UZS Uzbekistan Sum	3.2300	View
145	KHR	VND Dong	6.3264	View
146	KHR	VUV Vatu	0.029965	View
147	KHR	WST Tala	0.000703	View
148	KHR	XAF CFA Franc BEAC	0.151265	View
149	KHR	XCD East Caribbean Dollar	0.000675	View
150	KHR	XOF CFA Franc BCEAO	0.148969	View
151	KHR	XPF CFP Franc	0.027163	View
152	KHR	YER Yemeni Rial	0.061484	View
153	KHR	ZAR Rand	0.004597	View
154	KHR	ZMW Zambian Kwacha	0.007135	View
155	KHR	ZWL Zimbabwe Dollar	0.080550	View

1 KHR = Rate shown in target currency as of Mar 31, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation