₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043281	View
2	RUB	AFN Afghani	0.830802	View
3	RUB	ALL Lek	1.0801	View
4	RUB	AMD Armenian Dram	4.5587	View
5	RUB	ANG Netherlands Antillean Guilder	0.021100	View
6	RUB	AOA Kwanza	10.7820	View
7	RUB	ARS Argentine Peso	12.5424	View
8	RUB	AUD Australian Dollar	0.018868	View
9	RUB	AWG Aruban Florin	0.021239	View
10	RUB	AZN Azerbaijanian Manat	0.019601	View
11	RUB	BAM Convertible Mark	0.021167	View
12	RUB	BBD Barbados Dollar	0.023639	View
13	RUB	BDT Taka	1.4240	View
14	RUB	BGN Bulgarian Lev	0.021309	View
15	RUB	BHD Bahraini Dinar	0.004396	View
16	RUB	BIF Burundi Franc	34.7012	View
17	RUB	BMD Bermudian Dollar	0.011783	View
18	RUB	BND Brunei Dollar	0.015530	View
19	RUB	BOB Boliviano	0.080555	View
20	RUB	BRL Brazilian Real	0.068104	View
21	RUB	BSD Bahamian Dollar	0.011707	View
22	RUB	BTN Ngultrum	0.996301	View
23	RUB	BWP Pula	0.159943	View
24	RUB	BYN Belarussian Ruble	0.038358	View
25	RUB	BZD Belize Dollar	0.023417	View
26	RUB	CAD Canadian Dollar	0.016924	View
27	RUB	CDF Congolese Franc	33.8482	View
28	RUB	CHF Swiss Franc	0.010384	View
29	RUB	CLP Chilean Peso	10.9953	View
30	RUB	CNY Yuan Renminbi	0.085466	View
31	RUB	COP Colombian Peso	48.6376	View
32	RUB	CRC Costa Rican Colon	5.8507	View
33	RUB	CUC Peso Convertible	0.011783	View
34	RUB	CUP Cuban Peso	0.312264	View
35	RUB	CVE Cape Verde Escudo	1.1934	View
36	RUB	CZK Czech Koruna	0.271975	View
37	RUB	DJF Djibouti Franc	2.0827	View
38	RUB	DKK Danish Krone	0.081295	View
39	RUB	DOP Dominican Peso	0.738975	View
40	RUB	DZD Algerian Dinar	1.5741	View
41	RUB	EGP Egyptian Pound	0.595321	View
42	RUB	ERN Nakfa	0.176753	View
43	RUB	ETB Ethiopian Birr	1.5382	View
44	RUB	EUR Euro	0.010895	View
45	RUB	FJD Fiji Dollar	0.027398	View
46	RUB	FKP Falkland Islands Pound	0.009104	View
47	RUB	GBP Pound Sterling	0.009101	View
48	RUB	GEL Lari	0.032699	View
49	RUB	GHS Ghana Cedi	0.182087	View
50	RUB	GIP Gibraltar Pound	0.009104	View
51	RUB	GMD Dalasi	0.842431	View
52	RUB	GNF Guinea Franc	101.7901	View
53	RUB	GTQ Quetzal	0.090927	View
54	RUB	GYD Guyana Dollar	2.4626	View
55	RUB	HKD Hong Kong Dollar	0.091664	View
56	RUB	HNL Lempira	0.302124	View
57	RUB	HRK Croatian Kuna	0.081887	View
58	RUB	HTG Gourde	1.5681	View
59	RUB	HUF Forint	4.3838	View
60	RUB	IDR Rupiah	196.0436	View
61	RUB	ILS New Israeli Sheqel	0.043861	View
62	RUB	INR Indian Rupee	1.0067	View
63	RUB	IQD Iraqi Dinar	15.4401	View
64	RUB	IRR Iranian Rial	494.9412	View
65	RUB	ISK Iceland Krona	1.5548	View
66	RUB	JMD Jamaican Dollar	1.8554	View
67	RUB	JOD Jordanian Dinar	0.008354	View
68	RUB	JPY Yen	1.7607	View
69	RUB	KES Kenyan Shilling	1.5264	View
70	RUB	KGS Som	1.0181	View
71	RUB	KHR Riel	47.1044	View
72	RUB	KMF Comoro Franc	5.3439	View
73	RUB	KPW North Korean Won	10.6052	View
74	RUB	KRW Won	17.3753	View
75	RUB	KWD Kuwaiti Dinar	0.003628	View
76	RUB	KYD Cayman Islands Dollar	0.009662	View
77	RUB	KZT Tenge	5.9367	View
78	RUB	LAK Kip	255.1313	View
79	RUB	LBP Lebanese Pound	1055.01	View
80	RUB	LKR Sri Lanka Rupee	3.4441	View
81	RUB	LRD Liberian Dollar	2.3535	View
82	RUB	LSL Loti	0.216332	View
83	RUB	LTL Lithuanian Litas	0.034793	View
84	RUB	LVL Latvian Lats	0.007127	View
85	RUB	LYD Libyan Dinar	0.056964	View
86	RUB	MAD Moroccan Dirham	0.111567	View
87	RUB	MDL Moldovan Leu	0.211351	View
88	RUB	MGA Malagasy Ariary	53.9367	View
89	RUB	MKD Denar	0.667854	View
90	RUB	MMK Kyat	24.7446	View
91	RUB	MNT Tugrik	0.014914	View
92	RUB	MOP Pataca	0.094424	View
93	RUB	MUR Mauritius Rupee	0.537105	View
94	RUB	MVR Rufiyaa	0.182140	View
95	RUB	MWK Kwacha	20.4252	View
96	RUB	MXN Mexican Peso	0.240385	View
97	RUB	MYR Malaysian Ringgit	0.052289	View
98	RUB	MZN Mozambique Metical	0.749208	View
99	RUB	NAD Namibia Dollar	0.216332	View
100	RUB	NGN Naira	18.0956	View
101	RUB	NIO Cordoba Oro	0.431561	View
102	RUB	NOK Norwegian Krone	0.124351	View
103	RUB	NPR Nepalese Rupee	1.6134	View
104	RUB	NZD New Zealand Dollar	0.020739	View
105	RUB	OMR Rial Omani	0.004489	View
106	RUB	PAB Balboa	0.011783	View
107	RUB	PEN Sol	0.043118	View
108	RUB	PGK Kina	0.045557	View
109	RUB	PHP Philippine Peso	0.674642	View
110	RUB	PKR Pakistan Rupee	3.2692	View
111	RUB	PLN Zloty	0.045587	View
112	RUB	PYG Guarani	94.1865	View
113	RUB	QAR Qatari Rial	0.042894	View
114	RUB	RON New Romanian Leu	0.054228	View
115	RUB	RSD Serbian Dinar	1.2748	View
116	RUB	RWF Rwanda Franc	16.6146	View
117	RUB	SAR Saudi Riyal	0.043699	View
118	RUB	SBD Solomon Islands Dollar	0.100157	View
119	RUB	SCR Seychelles Rupee	0.175592	View
120	RUB	SDG Sudanese Pound	7.0583	View
121	RUB	SEK Swedish Krona	0.118205	View
122	RUB	SGD Singapore Dollar	0.015819	View
123	RUB	SHP Saint Helena Pound	0.009260	View
124	RUB	SLL Leone	247.0953	View
125	RUB	SOS Somali Shilling	6.7304	View
126	RUB	SRD Surinam Dollar	0.429348	View
127	RUB	STD Dobra	243.8958	View
128	RUB	SVC El Salvador Colon	0.103105	View
129	RUB	SYP Syrian Pound	153.2081	View
130	RUB	SZL Lilangeni	0.216332	View
131	RUB	THB Baht	0.399932	View
132	RUB	TJS Somoni	0.128070	View
133	RUB	TMT Turkmenistan New Manat	0.041236	View
134	RUB	TND Tunisian Dinar	0.036640	View
135	RUB	TOP Pa’anga	0.027800	View
136	RUB	TRY Turkish Lira	0.447152	View
137	RUB	TTD Trinidad and Tobago Dollar	0.079968	View
138	RUB	TWD New Taiwan Dollar	0.385210	View
139	RUB	TZS Tanzanian Shilling	30.8874	View
140	RUB	UAH Hryvnia	0.490240	View
141	RUB	UGX Uganda Shilling	43.1854	View
142	RUB	USD US Dollar	0.011783	View
143	RUB	UYU Peso Uruguayo	0.497215	View
144	RUB	UZS Uzbekistan Sum	152.1465	View
145	RUB	VND Dong	298.0038	View
146	RUB	VUV Vatu	1.4115	View
147	RUB	WST Tala	0.033146	View
148	RUB	XAF CFA Franc BEAC	7.1253	View
149	RUB	XCD East Caribbean Dollar	0.031815	View
150	RUB	XOF CFA Franc BCEAO	7.0171	View
151	RUB	XPF CFP Franc	1.2795	View
152	RUB	YER Yemeni Rial	2.8962	View
153	RUB	ZAR Rand	0.216584	View
154	RUB	ZMW Zambian Kwacha	0.336090	View
155	RUB	ZWL Zimbabwe Dollar	3.7943	View

1 RUB = Rate shown in target currency as of Mar 31, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation