ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072702	View
2	EGP	AFN Afghani	1.3956	View
3	EGP	ALL Lek	1.8143	View
4	EGP	AMD Armenian Dram	7.6575	View
5	EGP	ANG Netherlands Antillean Guilder	0.035444	View
6	EGP	AOA Kwanza	18.1111	View
7	EGP	ARS Argentine Peso	21.0682	View
8	EGP	AUD Australian Dollar	0.031695	View
9	EGP	AWG Aruban Florin	0.035677	View
10	EGP	AZN Azerbaijanian Manat	0.032926	View
11	EGP	BAM Convertible Mark	0.035556	View
12	EGP	BBD Barbados Dollar	0.039708	View
13	EGP	BDT Taka	2.3919	View
14	EGP	BGN Bulgarian Lev	0.035795	View
15	EGP	BHD Bahraini Dinar	0.007385	View
16	EGP	BIF Burundi Franc	58.2899	View
17	EGP	BMD Bermudian Dollar	0.019793	View
18	EGP	BND Brunei Dollar	0.026087	View
19	EGP	BOB Boliviano	0.135314	View
20	EGP	BRL Brazilian Real	0.114400	View
21	EGP	BSD Bahamian Dollar	0.019666	View
22	EGP	BTN Ngultrum	1.6736	View
23	EGP	BWP Pula	0.268667	View
24	EGP	BYN Belarussian Ruble	0.064432	View
25	EGP	BZD Belize Dollar	0.039336	View
26	EGP	CAD Canadian Dollar	0.028428	View
27	EGP	CDF Congolese Franc	56.8571	View
28	EGP	CHF Swiss Franc	0.017443	View
29	EGP	CLP Chilean Peso	18.4695	View
30	EGP	CNY Yuan Renminbi	0.143564	View
31	EGP	COP Colombian Peso	81.6997	View
32	EGP	CRC Costa Rican Colon	9.8278	View
33	EGP	CUC Peso Convertible	0.019793	View
34	EGP	CUP Cuban Peso	0.524530	View
35	EGP	CVE Cape Verde Escudo	2.0046	View
36	EGP	CZK Czech Koruna	0.456854	View
37	EGP	DJF Djibouti Franc	3.4985	View
38	EGP	DKK Danish Krone	0.136556	View
39	EGP	DOP Dominican Peso	1.2413	View
40	EGP	DZD Algerian Dinar	2.6441	View
41	EGP	ERN Nakfa	0.296904	View
42	EGP	ETB Ethiopian Birr	2.5837	View
43	EGP	EUR Euro	0.018301	View
44	EGP	FJD Fiji Dollar	0.046022	View
45	EGP	FKP Falkland Islands Pound	0.015292	View
46	EGP	GBP Pound Sterling	0.015288	View
47	EGP	GEL Lari	0.054926	View
48	EGP	GHS Ghana Cedi	0.305863	View
49	EGP	GIP Gibraltar Pound	0.015292	View
50	EGP	GMD Dalasi	1.4151	View
51	EGP	GNF Guinea Franc	170.9834	View
52	EGP	GTQ Quetzal	0.152737	View
53	EGP	GYD Guyana Dollar	4.1365	View
54	EGP	HKD Hong Kong Dollar	0.153974	View
55	EGP	HNL Lempira	0.507498	View
56	EGP	HRK Croatian Kuna	0.137551	View
57	EGP	HTG Gourde	2.6341	View
58	EGP	HUF Forint	7.3638	View
59	EGP	IDR Rupiah	329.3071	View
60	EGP	ILS New Israeli Sheqel	0.073676	View
61	EGP	INR Indian Rupee	1.6910	View
62	EGP	IQD Iraqi Dinar	25.9357	View
63	EGP	IRR Iranian Rial	831.3847	View
64	EGP	ISK Iceland Krona	2.6117	View
65	EGP	JMD Jamaican Dollar	3.1166	View
66	EGP	JOD Jordanian Dinar	0.014033	View
67	EGP	JPY Yen	2.9576	View
68	EGP	KES Kenyan Shilling	2.5639	View
69	EGP	KGS Som	1.7102	View
70	EGP	KHR Riel	79.1244	View
71	EGP	KMF Comoro Franc	8.9766	View
72	EGP	KPW North Korean Won	17.8142	View
73	EGP	KRW Won	29.1864	View
74	EGP	KWD Kuwaiti Dinar	0.006095	View
75	EGP	KYD Cayman Islands Dollar	0.016230	View
76	EGP	KZT Tenge	9.9723	View
77	EGP	LAK Kip	428.5606	View
78	EGP	LBP Lebanese Pound	1772.18	View
79	EGP	LKR Sri Lanka Rupee	5.7853	View
80	EGP	LRD Liberian Dollar	3.9533	View
81	EGP	LSL Loti	0.363387	View
82	EGP	LTL Lithuanian Litas	0.058445	View
83	EGP	LVL Latvian Lats	0.011972	View
84	EGP	LYD Libyan Dinar	0.095686	View
85	EGP	MAD Moroccan Dirham	0.187406	View
86	EGP	MDL Moldovan Leu	0.355021	View
87	EGP	MGA Malagasy Ariary	90.6010	View
88	EGP	MKD Denar	1.1218	View
89	EGP	MMK Kyat	41.5651	View
90	EGP	MNT Tugrik	0.025053	View
91	EGP	MOP Pataca	0.158611	View
92	EGP	MUR Mauritius Rupee	0.902210	View
93	EGP	MVR Rufiyaa	0.305953	View
94	EGP	MWK Kwacha	34.3095	View
95	EGP	MXN Mexican Peso	0.403791	View
96	EGP	MYR Malaysian Ringgit	0.087834	View
97	EGP	MZN Mozambique Metical	1.2585	View
98	EGP	NAD Namibia Dollar	0.363387	View
99	EGP	NGN Naira	30.3963	View
100	EGP	NIO Cordoba Oro	0.724921	View
101	EGP	NOK Norwegian Krone	0.208880	View
102	EGP	NPR Nepalese Rupee	2.7102	View
103	EGP	NZD New Zealand Dollar	0.034837	View
104	EGP	OMR Rial Omani	0.007541	View
105	EGP	PAB Balboa	0.019793	View
106	EGP	PEN Sol	0.072428	View
107	EGP	PGK Kina	0.076526	View
108	EGP	PHP Philippine Peso	1.1332	View
109	EGP	PKR Pakistan Rupee	5.4915	View
110	EGP	PLN Zloty	0.076575	View
111	EGP	PYG Guarani	158.2111	View
112	EGP	QAR Qatari Rial	0.072053	View
113	EGP	RON New Romanian Leu	0.091090	View
114	EGP	RSD Serbian Dinar	2.1414	View
115	EGP	RUB Russian Ruble	1.6798	View
116	EGP	RWF Rwanda Franc	27.9086	View
117	EGP	SAR Saudi Riyal	0.073404	View
118	EGP	SBD Solomon Islands Dollar	0.168241	View
119	EGP	SCR Seychelles Rupee	0.294954	View
120	EGP	SDG Sudanese Pound	11.8562	View
121	EGP	SEK Swedish Krona	0.198558	View
122	EGP	SGD Singapore Dollar	0.026572	View
123	EGP	SHP Saint Helena Pound	0.015554	View
124	EGP	SLL Leone	415.0620	View
125	EGP	SOS Somali Shilling	11.3054	View
126	EGP	SRD Surinam Dollar	0.721204	View
127	EGP	STD Dobra	409.6876	View
128	EGP	SVC El Salvador Colon	0.173192	View
129	EGP	SYP Syrian Pound	257.3536	View
130	EGP	SZL Lilangeni	0.363387	View
131	EGP	THB Baht	0.671792	View
132	EGP	TJS Somoni	0.215128	View
133	EGP	TMT Turkmenistan New Manat	0.069268	View
134	EGP	TND Tunisian Dinar	0.061547	View
135	EGP	TOP Pa’anga	0.046698	View
136	EGP	TRY Turkish Lira	0.751111	View
137	EGP	TTD Trinidad and Tobago Dollar	0.134328	View
138	EGP	TWD New Taiwan Dollar	0.647063	View
139	EGP	TZS Tanzanian Shilling	51.8836	View
140	EGP	UAH Hryvnia	0.823488	View
141	EGP	UGX Uganda Shilling	72.5413	View
142	EGP	USD US Dollar	0.019793	View
143	EGP	UYU Peso Uruguayo	0.835204	View
144	EGP	UZS Uzbekistan Sum	255.5703	View
145	EGP	VND Dong	500.5763	View
146	EGP	VUV Vatu	2.3710	View
147	EGP	WST Tala	0.055677	View
148	EGP	XAF CFA Franc BEAC	11.9688	View
149	EGP	XCD East Caribbean Dollar	0.053443	View
150	EGP	XOF CFA Franc BCEAO	11.7871	View
151	EGP	XPF CFP Franc	2.1493	View
152	EGP	YER Yemeni Rial	4.8649	View
153	EGP	ZAR Rand	0.363810	View
154	EGP	ZMW Zambian Kwacha	0.564552	View
155	EGP	ZWL Zimbabwe Dollar	6.3735	View

1 EGP = Rate shown in target currency as of Mar 31, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation