MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.040675	View
3	MWK	ALL Lek	0.052881	View
4	MWK	AMD Armenian Dram	0.223187	View
5	MWK	ANG Netherlands Antillean Guilder	0.001033	View
6	MWK	AOA Kwanza	0.527874	View
7	MWK	ARS Argentine Peso	0.614062	View
8	MWK	AUD Australian Dollar	0.000923	View
9	MWK	AWG Aruban Florin	0.001039	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.001036	View
12	MWK	BBD Barbados Dollar	0.001157	View
13	MWK	BDT Taka	0.069715	View
14	MWK	BGN Bulgarian Lev	0.001043	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6989	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000760	View
19	MWK	BOB Boliviano	0.003943	View
20	MWK	BRL Brazilian Real	0.003334	View
21	MWK	BSD Bahamian Dollar	0.000573	View
22	MWK	BTN Ngultrum	0.048778	View
23	MWK	BWP Pula	0.007830	View
24	MWK	BYN Belarussian Ruble	0.001877	View
25	MWK	BZD Belize Dollar	0.001146	View
26	MWK	CAD Canadian Dollar	0.000828	View
27	MWK	CDF Congolese Franc	1.6572	View
28	MWK	CHF Swiss Franc	0.000508	View
29	MWK	CLP Chilean Peso	0.538320	View
30	MWK	CNY Yuan Renminbi	0.004184	View
31	MWK	COP Colombian Peso	2.3813	View
32	MWK	CRC Costa Rican Colon	0.286446	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.015288	View
35	MWK	CVE Cape Verde Escudo	0.058427	View
36	MWK	CZK Czech Koruna	0.013315	View
37	MWK	DJF Djibouti Franc	0.101969	View
38	MWK	DKK Danish Krone	0.003980	View
39	MWK	DOP Dominican Peso	0.036179	View
40	MWK	DZD Algerian Dinar	0.077065	View
41	MWK	EGP Egyptian Pound	0.029146	View
42	MWK	ERN Nakfa	0.008653	View
43	MWK	ETB Ethiopian Birr	0.075306	View
44	MWK	EUR Euro	0.000533	View
45	MWK	FJD Fiji Dollar	0.001341	View
46	MWK	FKP Falkland Islands Pound	0.000445	View
47	MWK	GBP Pound Sterling	0.000445	View
48	MWK	GEL Lari	0.001600	View
49	MWK	GHS Ghana Cedi	0.008914	View
50	MWK	GIP Gibraltar Pound	0.000445	View
51	MWK	GMD Dalasi	0.041244	View
52	MWK	GNF Guinea Franc	4.9836	View
53	MWK	GTQ Quetzal	0.004451	View
54	MWK	GYD Guyana Dollar	0.120565	View
55	MWK	HKD Hong Kong Dollar	0.004487	View
56	MWK	HNL Lempira	0.014791	View
57	MWK	HRK Croatian Kuna	0.004009	View
58	MWK	HTG Gourde	0.076774	View
59	MWK	HUF Forint	0.214628	View
60	MWK	IDR Rupiah	9.5981	View
61	MWK	ILS New Israeli Sheqel	0.002147	View
62	MWK	INR Indian Rupee	0.049287	View
63	MWK	IQD Iraqi Dinar	0.755932	View
64	MWK	IRR Iranian Rial	24.2319	View
65	MWK	ISK Iceland Krona	0.076121	View
66	MWK	JMD Jamaican Dollar	0.090838	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.086203	View
69	MWK	KES Kenyan Shilling	0.074728	View
70	MWK	KGS Som	0.049845	View
71	MWK	KHR Riel	2.3062	View
72	MWK	KMF Comoro Franc	0.261635	View
73	MWK	KPW North Korean Won	0.519221	View
74	MWK	KRW Won	0.850677	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.290657	View
78	MWK	LAK Kip	12.4910	View
79	MWK	LBP Lebanese Pound	51.6526	View
80	MWK	LKR Sri Lanka Rupee	0.168619	View
81	MWK	LRD Liberian Dollar	0.115223	View
82	MWK	LSL Loti	0.010591	View
83	MWK	LTL Lithuanian Litas	0.001703	View
84	MWK	LVL Latvian Lats	0.000348	View
85	MWK	LYD Libyan Dinar	0.002788	View
86	MWK	MAD Moroccan Dirham	0.005462	View
87	MWK	MDL Moldovan Leu	0.010347	View
88	MWK	MGA Malagasy Ariary	2.6407	View
89	MWK	MKD Denar	0.032697	View
90	MWK	MMK Kyat	1.2115	View
91	MWK	MNT Tugrik	0.000730	View
92	MWK	MOP Pataca	0.004622	View
93	MWK	MUR Mauritius Rupee	0.026296	View
94	MWK	MVR Rufiyaa	0.008917	View
95	MWK	MXN Mexican Peso	0.011769	View
96	MWK	MYR Malaysian Ringgit	0.002560	View
97	MWK	MZN Mozambique Metical	0.036680	View
98	MWK	NAD Namibia Dollar	0.010591	View
99	MWK	NGN Naira	0.885943	View
100	MWK	NIO Cordoba Oro	0.021128	View
101	MWK	NOK Norwegian Krone	0.006088	View
102	MWK	NPR Nepalese Rupee	0.078992	View
103	MWK	NZD New Zealand Dollar	0.001015	View
104	MWK	OMR Rial Omani	0.000219	View
105	MWK	PAB Balboa	0.000576	View
106	MWK	PEN Sol	0.002111	View
107	MWK	PGK Kina	0.002230	View
108	MWK	PHP Philippine Peso	0.033029	View
109	MWK	PKR Pakistan Rupee	0.160056	View
110	MWK	PLN Zloty	0.002231	View
111	MWK	PYG Guarani	4.6113	View
112	MWK	QAR Qatari Rial	0.002100	View
113	MWK	RON New Romanian Leu	0.002654	View
114	MWK	RSD Serbian Dinar	0.062414	View
115	MWK	RUB Russian Ruble	0.048959	View
116	MWK	RWF Rwanda Franc	0.813435	View
117	MWK	SAR Saudi Riyal	0.002139	View
118	MWK	SBD Solomon Islands Dollar	0.004903	View
119	MWK	SCR Seychelles Rupee	0.008596	View
120	MWK	SDG Sudanese Pound	0.345566	View
121	MWK	SEK Swedish Krona	0.005787	View
122	MWK	SGD Singapore Dollar	0.000774	View
123	MWK	SHP Saint Helena Pound	0.000453	View
124	MWK	SLL Leone	12.0976	View
125	MWK	SOS Somali Shilling	0.329513	View
126	MWK	SRD Surinam Dollar	0.021020	View
127	MWK	STD Dobra	11.9409	View
128	MWK	SVC El Salvador Colon	0.005047	View
129	MWK	SYP Syrian Pound	7.5009	View
130	MWK	SZL Lilangeni	0.010591	View
131	MWK	THB Baht	0.019580	View
132	MWK	TJS Somoni	0.006270	View
133	MWK	TMT Turkmenistan New Manat	0.002018	View
134	MWK	TND Tunisian Dinar	0.001793	View
135	MWK	TOP Pa’anga	0.001361	View
136	MWK	TRY Turkish Lira	0.021892	View
137	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
138	MWK	TWD New Taiwan Dollar	0.018859	View
139	MWK	TZS Tanzanian Shilling	1.5122	View
140	MWK	UAH Hryvnia	0.024001	View
141	MWK	UGX Uganda Shilling	2.1143	View
142	MWK	USD US Dollar	0.000576	View
143	MWK	UYU Peso Uruguayo	0.024343	View
144	MWK	UZS Uzbekistan Sum	7.4490	View
145	MWK	VND Dong	14.5900	View
146	MWK	VUV Vatu	0.069107	View
147	MWK	WST Tala	0.001622	View
148	MWK	XAF CFA Franc BEAC	0.348846	View
149	MWK	XCD East Caribbean Dollar	0.001557	View
150	MWK	XOF CFA Franc BCEAO	0.343551	View
151	MWK	XPF CFP Franc	0.062643	View
152	MWK	YER Yemeni Rial	0.141794	View
153	MWK	ZAR Rand	0.010603	View
154	MWK	ZMW Zambian Kwacha	0.016454	View
155	MWK	ZWL Zimbabwe Dollar	0.185765	View

1 MWK = Rate shown in target currency as of Mar 31, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation