kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027837	View
2	ISK	AFN Afghani	0.534347	View
3	ISK	ALL Lek	0.694701	View
4	ISK	AMD Armenian Dram	2.9320	View
5	ISK	ANG Netherlands Antillean Guilder	0.013571	View
6	ISK	AOA Kwanza	6.9346	View
7	ISK	ARS Argentine Peso	8.0669	View
8	ISK	AUD Australian Dollar	0.012135	View
9	ISK	AWG Aruban Florin	0.013660	View
10	ISK	AZN Azerbaijanian Manat	0.012607	View
11	ISK	BAM Convertible Mark	0.013614	View
12	ISK	BBD Barbados Dollar	0.015204	View
13	ISK	BDT Taka	0.915846	View
14	ISK	BGN Bulgarian Lev	0.013705	View
15	ISK	BHD Bahraini Dinar	0.002827	View
16	ISK	BIF Burundi Franc	22.3188	View
17	ISK	BMD Bermudian Dollar	0.007578	View
18	ISK	BND Brunei Dollar	0.009988	View
19	ISK	BOB Boliviano	0.051811	View
20	ISK	BRL Brazilian Real	0.043803	View
21	ISK	BSD Bahamian Dollar	0.007530	View
22	ISK	BTN Ngultrum	0.640792	View
23	ISK	BWP Pula	0.102871	View
24	ISK	BYN Belarussian Ruble	0.024670	View
25	ISK	BZD Belize Dollar	0.015061	View
26	ISK	CAD Canadian Dollar	0.010885	View
27	ISK	CDF Congolese Franc	21.7702	View
28	ISK	CHF Swiss Franc	0.006679	View
29	ISK	CLP Chilean Peso	7.0719	View
30	ISK	CNY Yuan Renminbi	0.054969	View
31	ISK	COP Colombian Peso	31.2823	View
32	ISK	CRC Costa Rican Colon	3.7630	View
33	ISK	CUC Peso Convertible	0.007578	View
34	ISK	CUP Cuban Peso	0.200839	View
35	ISK	CVE Cape Verde Escudo	0.767559	View
36	ISK	CZK Czech Koruna	0.174926	View
37	ISK	DJF Djibouti Franc	1.3396	View
38	ISK	DKK Danish Krone	0.052286	View
39	ISK	DOP Dominican Peso	0.475287	View
40	ISK	DZD Algerian Dinar	1.0124	View
41	ISK	EGP Egyptian Pound	0.382893	View
42	ISK	ERN Nakfa	0.113682	View
43	ISK	ETB Ethiopian Birr	0.989296	View
44	ISK	EUR Euro	0.007007	View
45	ISK	FJD Fiji Dollar	0.017621	View
46	ISK	FKP Falkland Islands Pound	0.005855	View
47	ISK	GBP Pound Sterling	0.005853	View
48	ISK	GEL Lari	0.021031	View
49	ISK	GHS Ghana Cedi	0.117113	View
50	ISK	GIP Gibraltar Pound	0.005855	View
51	ISK	GMD Dalasi	0.541827	View
52	ISK	GNF Guinea Franc	65.4684	View
53	ISK	GTQ Quetzal	0.058482	View
54	ISK	GYD Guyana Dollar	1.5839	View
55	ISK	HKD Hong Kong Dollar	0.058955	View
56	ISK	HNL Lempira	0.194317	View
57	ISK	HRK Croatian Kuna	0.052667	View
58	ISK	HTG Gourde	1.0086	View
59	ISK	HUF Forint	2.8196	View
60	ISK	IDR Rupiah	126.0895	View
61	ISK	ILS New Israeli Sheqel	0.028210	View
62	ISK	INR Indian Rupee	0.647480	View
63	ISK	IQD Iraqi Dinar	9.9306	View
64	ISK	IRR Iranian Rial	318.3317	View
65	ISK	JMD Jamaican Dollar	1.1933	View
66	ISK	JOD Jordanian Dinar	0.005373	View
67	ISK	JPY Yen	1.1324	View
68	ISK	KES Kenyan Shilling	0.981705	View
69	ISK	KGS Som	0.654811	View
70	ISK	KHR Riel	30.2962	View
71	ISK	KMF Comoro Franc	3.4371	View
72	ISK	KPW North Korean Won	6.8210	View
73	ISK	KRW Won	11.1753	View
74	ISK	KWD Kuwaiti Dinar	0.002334	View
75	ISK	KYD Cayman Islands Dollar	0.006214	View
76	ISK	KZT Tenge	3.8183	View
77	ISK	LAK Kip	164.0930	View
78	ISK	LBP Lebanese Pound	678.5540	View
79	ISK	LKR Sri Lanka Rupee	2.2151	View
80	ISK	LRD Liberian Dollar	1.5137	View
81	ISK	LSL Loti	0.139138	View
82	ISK	LTL Lithuanian Litas	0.022378	View
83	ISK	LVL Latvian Lats	0.004584	View
84	ISK	LYD Libyan Dinar	0.036637	View
85	ISK	MAD Moroccan Dirham	0.071756	View
86	ISK	MDL Moldovan Leu	0.135935	View
87	ISK	MGA Malagasy Ariary	34.6905	View
88	ISK	MKD Denar	0.429544	View
89	ISK	MMK Kyat	15.9150	View
90	ISK	MNT Tugrik	0.009592	View
91	ISK	MOP Pataca	0.060731	View
92	ISK	MUR Mauritius Rupee	0.345450	View
93	ISK	MVR Rufiyaa	0.117147	View
94	ISK	MWK Kwacha	13.1369	View
95	ISK	MXN Mexican Peso	0.154608	View
96	ISK	MYR Malaysian Ringgit	0.033631	View
97	ISK	MZN Mozambique Metical	0.481868	View
98	ISK	NAD Namibia Dollar	0.139138	View
99	ISK	NGN Naira	11.6385	View
100	ISK	NIO Cordoba Oro	0.277567	View
101	ISK	NOK Norwegian Krone	0.079978	View
102	ISK	NPR Nepalese Rupee	1.0377	View
103	ISK	NZD New Zealand Dollar	0.013339	View
104	ISK	OMR Rial Omani	0.002887	View
105	ISK	PAB Balboa	0.007578	View
106	ISK	PEN Sol	0.027732	View
107	ISK	PGK Kina	0.029301	View
108	ISK	PHP Philippine Peso	0.433910	View
109	ISK	PKR Pakistan Rupee	2.1026	View
110	ISK	PLN Zloty	0.029320	View
111	ISK	PYG Guarani	60.5780	View
112	ISK	QAR Qatari Rial	0.027588	View
113	ISK	RON New Romanian Leu	0.034878	View
114	ISK	RSD Serbian Dinar	0.819930	View
115	ISK	RUB Russian Ruble	0.643170	View
116	ISK	RWF Rwanda Franc	10.6860	View
117	ISK	SAR Saudi Riyal	0.028106	View
118	ISK	SBD Solomon Islands Dollar	0.064418	View
119	ISK	SCR Seychelles Rupee	0.112936	View
120	ISK	SDG Sudanese Pound	4.5397	View
121	ISK	SEK Swedish Krona	0.076026	View
122	ISK	SGD Singapore Dollar	0.010174	View
123	ISK	SHP Saint Helena Pound	0.005955	View
124	ISK	SLL Leone	158.9245	View
125	ISK	SOS Somali Shilling	4.3288	View
126	ISK	SRD Surinam Dollar	0.276144	View
127	ISK	STD Dobra	156.8667	View
128	ISK	SVC El Salvador Colon	0.066314	View
129	ISK	SYP Syrian Pound	98.5390	View
130	ISK	SZL Lilangeni	0.139138	View
131	ISK	THB Baht	0.257224	View
132	ISK	TJS Somoni	0.082371	View
133	ISK	TMT Turkmenistan New Manat	0.026522	View
134	ISK	TND Tunisian Dinar	0.023566	View
135	ISK	TOP Pa’anga	0.017880	View
136	ISK	TRY Turkish Lira	0.287595	View
137	ISK	TTD Trinidad and Tobago Dollar	0.051433	View
138	ISK	TWD New Taiwan Dollar	0.247756	View
139	ISK	TZS Tanzanian Shilling	19.8659	View
140	ISK	UAH Hryvnia	0.315308	View
141	ISK	UGX Uganda Shilling	27.7756	View
142	ISK	USD US Dollar	0.007578	View
143	ISK	UYU Peso Uruguayo	0.319794	View
144	ISK	UZS Uzbekistan Sum	97.8562	View
145	ISK	VND Dong	191.6673	View
146	ISK	VUV Vatu	0.907852	View
147	ISK	WST Tala	0.021318	View
148	ISK	XAF CFA Franc BEAC	4.5828	View
149	ISK	XCD East Caribbean Dollar	0.020463	View
150	ISK	XOF CFA Franc BCEAO	4.5132	View
151	ISK	XPF CFP Franc	0.822936	View
152	ISK	YER Yemeni Rial	1.8627	View
153	ISK	ZAR Rand	0.139300	View
154	ISK	ZMW Zambian Kwacha	0.216163	View
155	ISK	ZWL Zimbabwe Dollar	2.4404	View

1 ISK = Rate shown in target currency as of Mar 31, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation