L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200067	View
2	LSL	AFN Afghani	3.8404	View
3	LSL	ALL Lek	4.9929	View
4	LSL	AMD Armenian Dram	21.0724	View
5	LSL	ANG Netherlands Antillean Guilder	0.097539	View
6	LSL	AOA Kwanza	49.8397	View
7	LSL	ARS Argentine Peso	57.9772	View
8	LSL	AUD Australian Dollar	0.087221	View
9	LSL	AWG Aruban Florin	0.098181	View
10	LSL	AZN Azerbaijanian Manat	0.090610	View
11	LSL	BAM Convertible Mark	0.097847	View
12	LSL	BBD Barbados Dollar	0.109273	View
13	LSL	BDT Taka	6.5823	View
14	LSL	BGN Bulgarian Lev	0.098503	View
15	LSL	BHD Bahraini Dinar	0.020323	View
16	LSL	BIF Burundi Franc	160.4069	View
17	LSL	BMD Bermudian Dollar	0.054469	View
18	LSL	BND Brunei Dollar	0.071790	View
19	LSL	BOB Boliviano	0.372369	View
20	LSL	BRL Brazilian Real	0.314815	View
21	LSL	BSD Bahamian Dollar	0.054118	View
22	LSL	BTN Ngultrum	4.6054	View
23	LSL	BWP Pula	0.739341	View
24	LSL	BYN Belarussian Ruble	0.177311	View
25	LSL	BZD Belize Dollar	0.108248	View
26	LSL	CAD Canadian Dollar	0.078231	View
27	LSL	CDF Congolese Franc	156.4640	View
28	LSL	CHF Swiss Franc	0.048002	View
29	LSL	CLP Chilean Peso	50.8260	View
30	LSL	CNY Yuan Renminbi	0.395072	View
31	LSL	COP Colombian Peso	224.8279	View
32	LSL	CRC Costa Rican Colon	27.0450	View
33	LSL	CUC Peso Convertible	0.054469	View
34	LSL	CUP Cuban Peso	1.4434	View
35	LSL	CVE Cape Verde Escudo	5.5165	View
36	LSL	CZK Czech Koruna	1.2572	View
37	LSL	DJF Djibouti Franc	9.6275	View
38	LSL	DKK Danish Krone	0.375787	View
39	LSL	DOP Dominican Peso	3.4159	View
40	LSL	DZD Algerian Dinar	7.2762	View
41	LSL	EGP Egyptian Pound	2.7519	View
42	LSL	ERN Nakfa	0.817045	View
43	LSL	ETB Ethiopian Birr	7.1101	View
44	LSL	EUR Euro	0.050364	View
45	LSL	FJD Fiji Dollar	0.126647	View
46	LSL	FKP Falkland Islands Pound	0.042084	View
47	LSL	GBP Pound Sterling	0.042072	View
48	LSL	GEL Lari	0.151151	View
49	LSL	GHS Ghana Cedi	0.841701	View
50	LSL	GIP Gibraltar Pound	0.042084	View
51	LSL	GMD Dalasi	3.8942	View
52	LSL	GNF Guinea Franc	470.5264	View
53	LSL	GTQ Quetzal	0.420315	View
54	LSL	GYD Guyana Dollar	11.3833	View
55	LSL	HKD Hong Kong Dollar	0.423720	View
56	LSL	HNL Lempira	1.3966	View
57	LSL	HRK Croatian Kuna	0.378525	View
58	LSL	HTG Gourde	7.2487	View
59	LSL	HUF Forint	20.2643	View
60	LSL	IDR Rupiah	906.2145	View
61	LSL	ILS New Israeli Sheqel	0.202748	View
62	LSL	INR Indian Rupee	4.6535	View
63	LSL	IQD Iraqi Dinar	71.3720	View
64	LSL	IRR Iranian Rial	2287.87	View
65	LSL	ISK Iceland Krona	7.1871	View
66	LSL	JMD Jamaican Dollar	8.5765	View
67	LSL	JOD Jordanian Dinar	0.038617	View
68	LSL	JPY Yen	8.1390	View
69	LSL	KES Kenyan Shilling	7.0556	View
70	LSL	KGS Som	4.7062	View
71	LSL	KHR Riel	217.7410	View
72	LSL	KMF Comoro Franc	24.7025	View
73	LSL	KPW North Korean Won	49.0227	View
74	LSL	KRW Won	80.3174	View
75	LSL	KWD Kuwaiti Dinar	0.016774	View
76	LSL	KYD Cayman Islands Dollar	0.044665	View
77	LSL	KZT Tenge	27.4427	View
78	LSL	LAK Kip	1179.35	View
79	LSL	LBP Lebanese Pound	4876.82	View
80	LSL	LKR Sri Lanka Rupee	15.9204	View
81	LSL	LRD Liberian Dollar	10.8790	View
82	LSL	LTL Lithuanian Litas	0.160834	View
83	LSL	LVL Latvian Lats	0.032948	View
84	LSL	LYD Libyan Dinar	0.263318	View
85	LSL	MAD Moroccan Dirham	0.515721	View
86	LSL	MDL Moldovan Leu	0.976977	View
87	LSL	MGA Malagasy Ariary	249.3234	View
88	LSL	MKD Denar	3.0872	View
89	LSL	MMK Kyat	114.3823	View
90	LSL	MNT Tugrik	0.068944	View
91	LSL	MOP Pataca	0.436480	View
92	LSL	MUR Mauritius Rupee	2.4828	View
93	LSL	MVR Rufiyaa	0.841946	View
94	LSL	MWK Kwacha	94.4158	View
95	LSL	MXN Mexican Peso	1.1112	View
96	LSL	MYR Malaysian Ringgit	0.241711	View
97	LSL	MZN Mozambique Metical	3.4632	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	83.6471	View
100	LSL	NIO Cordoba Oro	1.9949	View
101	LSL	NOK Norwegian Krone	0.574814	View
102	LSL	NPR Nepalese Rupee	7.4581	View
103	LSL	NZD New Zealand Dollar	0.095869	View
104	LSL	OMR Rial Omani	0.020753	View
105	LSL	PAB Balboa	0.054469	View
106	LSL	PEN Sol	0.199314	View
107	LSL	PGK Kina	0.210592	View
108	LSL	PHP Philippine Peso	3.1185	View
109	LSL	PKR Pakistan Rupee	15.1119	View
110	LSL	PLN Zloty	0.210726	View
111	LSL	PYG Guarani	435.3784	View
112	LSL	QAR Qatari Rial	0.198281	View
113	LSL	RON New Romanian Leu	0.250671	View
114	LSL	RSD Serbian Dinar	5.8929	View
115	LSL	RUB Russian Ruble	4.6225	View
116	LSL	RWF Rwanda Franc	76.8012	View
117	LSL	SAR Saudi Riyal	0.201999	View
118	LSL	SBD Solomon Islands Dollar	0.462980	View
119	LSL	SCR Seychelles Rupee	0.811681	View
120	LSL	SDG Sudanese Pound	32.6270	View
121	LSL	SEK Swedish Krona	0.546408	View
122	LSL	SGD Singapore Dollar	0.073124	View
123	LSL	SHP Saint Helena Pound	0.042804	View
124	LSL	SLL Leone	1142.20	View
125	LSL	SOS Somali Shilling	31.1112	View
126	LSL	SRD Surinam Dollar	1.9847	View
127	LSL	STD Dobra	1127.41	View
128	LSL	SVC El Salvador Colon	0.476605	View
129	LSL	SYP Syrian Pound	708.2068	View
130	LSL	SZL Lilangeni	1.0000	View
131	LSL	THB Baht	1.8487	View
132	LSL	TJS Somoni	0.592009	View
133	LSL	TMT Turkmenistan New Manat	0.190618	View
134	LSL	TND Tunisian Dinar	0.169371	View
135	LSL	TOP Pa’anga	0.128508	View
136	LSL	TRY Turkish Lira	2.0670	View
137	LSL	TTD Trinidad and Tobago Dollar	0.369655	View
138	LSL	TWD New Taiwan Dollar	1.7806	View
139	LSL	TZS Tanzanian Shilling	142.7775	View
140	LSL	UAH Hryvnia	2.2661	View
141	LSL	UGX Uganda Shilling	199.6253	View
142	LSL	USD US Dollar	0.054469	View
143	LSL	UYU Peso Uruguayo	2.2984	View
144	LSL	UZS Uzbekistan Sum	703.2995	View
145	LSL	VND Dong	1377.53	View
146	LSL	VUV Vatu	6.5248	View
147	LSL	WST Tala	0.153218	View
148	LSL	XAF CFA Franc BEAC	32.9367	View
149	LSL	XCD East Caribbean Dollar	0.147069	View
150	LSL	XOF CFA Franc BCEAO	32.4367	View
151	LSL	XPF CFP Franc	5.9145	View
152	LSL	YER Yemeni Rial	13.3876	View
153	LSL	ZAR Rand	1.0012	View
154	LSL	ZMW Zambian Kwacha	1.5536	View
155	LSL	ZWL Zimbabwe Dollar	17.5392	View

1 LSL = Rate shown in target currency as of Mar 31, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation