₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003256	View
3	LAK	ALL Lek	0.004233	View
4	LAK	AMD Armenian Dram	0.017867	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042260	View
7	LAK	ARS Argentine Peso	0.049160	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000082	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005581	View
14	LAK	BGN Bulgarian Lev	0.000083	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136013	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000315	View
20	LAK	BRL Brazilian Real	0.000266	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003905	View
23	LAK	BWP Pula	0.000626	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.132669	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.043096	View
30	LAK	CNY Yuan Renminbi	0.000334	View
31	LAK	COP Colombian Peso	0.190637	View
32	LAK	CRC Costa Rican Colon	0.022932	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001223	View
35	LAK	CVE Cape Verde Escudo	0.004677	View
36	LAK	CZK Czech Koruna	0.001066	View
37	LAK	DJF Djibouti Franc	0.008163	View
38	LAK	DKK Danish Krone	0.000318	View
39	LAK	DOP Dominican Peso	0.002896	View
40	LAK	DZD Algerian Dinar	0.006169	View
41	LAK	EGP Egyptian Pound	0.002333	View
42	LAK	ERN Nakfa	0.000692	View
43	LAK	ETB Ethiopian Birr	0.006028	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000107	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000713	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003301	View
52	LAK	GNF Guinea Franc	0.398971	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009652	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001184	View
57	LAK	HRK Croatian Kuna	0.000320	View
58	LAK	HTG Gourde	0.006146	View
59	LAK	HUF Forint	0.017182	View
60	LAK	IDR Rupiah	0.768402	View
61	LAK	ILS New Israeli Sheqel	0.000171	View
62	LAK	INR Indian Rupee	0.003945	View
63	LAK	IQD Iraqi Dinar	0.060518	View
64	LAK	IRR Iranian Rial	1.9399	View
65	LAK	ISK Iceland Krona	0.006094	View
66	LAK	JMD Jamaican Dollar	0.007272	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006901	View
69	LAK	KES Kenyan Shilling	0.005982	View
70	LAK	KGS Som	0.003990	View
71	LAK	KHR Riel	0.184628	View
72	LAK	KMF Comoro Franc	0.020945	View
73	LAK	KPW North Korean Won	0.041567	View
74	LAK	KRW Won	0.068103	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023269	View
78	LAK	LBP Lebanese Pound	4.1352	View
79	LAK	LKR Sri Lanka Rupee	0.013499	View
80	LAK	LRD Liberian Dollar	0.009224	View
81	LAK	LSL Loti	0.000847	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000223	View
85	LAK	MAD Moroccan Dirham	0.000437	View
86	LAK	MDL Moldovan Leu	0.000828	View
87	LAK	MGA Malagasy Ariary	0.211407	View
88	LAK	MKD Denar	0.002617	View
89	LAK	MMK Kyat	0.096987	View
90	LAK	MNT Tugrik	0.000058	View
91	LAK	MOP Pataca	0.000370	View
92	LAK	MUR Mauritius Rupee	0.002105	View
93	LAK	MVR Rufiyaa	0.000713	View
94	LAK	MWK Kwacha	0.080057	View
95	LAK	MXN Mexican Peso	0.000942	View
96	LAK	MYR Malaysian Ringgit	0.000204	View
97	LAK	MZN Mozambique Metical	0.002936	View
98	LAK	NAD Namibia Dollar	0.000847	View
99	LAK	NGN Naira	0.070926	View
100	LAK	NIO Cordoba Oro	0.001691	View
101	LAK	NOK Norwegian Krone	0.000487	View
102	LAK	NPR Nepalese Rupee	0.006323	View
103	LAK	NZD New Zealand Dollar	0.000081	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000046	View
106	LAK	PEN Sol	0.000169	View
107	LAK	PGK Kina	0.000178	View
108	LAK	PHP Philippine Peso	0.002644	View
109	LAK	PKR Pakistan Rupee	0.012813	View
110	LAK	PLN Zloty	0.000178	View
111	LAK	PYG Guarani	0.369168	View
112	LAK	QAR Qatari Rial	0.000168	View
113	LAK	RON New Romanian Leu	0.000212	View
114	LAK	RSD Serbian Dinar	0.004996	View
115	LAK	RUB Russian Ruble	0.003919	View
116	LAK	RWF Rwanda Franc	0.065121	View
117	LAK	SAR Saudi Riyal	0.000171	View
118	LAK	SBD Solomon Islands Dollar	0.000392	View
119	LAK	SCR Seychelles Rupee	0.000688	View
120	LAK	SDG Sudanese Pound	0.027665	View
121	LAK	SEK Swedish Krona	0.000463	View
122	LAK	SGD Singapore Dollar	0.000062	View
123	LAK	SHP Saint Helena Pound	0.000036	View
124	LAK	SLL Leone	0.968502	View
125	LAK	SOS Somali Shilling	0.026380	View
126	LAK	SRD Surinam Dollar	0.001682	View
127	LAK	STD Dobra	0.955962	View
128	LAK	SVC El Salvador Colon	0.000404	View
129	LAK	SYP Syrian Pound	0.600506	View
130	LAK	SZL Lilangeni	0.000847	View
131	LAK	THB Baht	0.001567	View
132	LAK	TJS Somoni	0.000501	View
133	LAK	TMT Turkmenistan New Manat	0.000161	View
134	LAK	TND Tunisian Dinar	0.000143	View
135	LAK	TOP Pa’anga	0.000108	View
136	LAK	TRY Turkish Lira	0.001752	View
137	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
138	LAK	TWD New Taiwan Dollar	0.001509	View
139	LAK	TZS Tanzanian Shilling	0.121064	View
140	LAK	UAH Hryvnia	0.001921	View
141	LAK	UGX Uganda Shilling	0.169267	View
142	LAK	USD US Dollar	0.000046	View
143	LAK	UYU Peso Uruguayo	0.001948	View
144	LAK	UZS Uzbekistan Sum	0.596345	View
145	LAK	VND Dong	1.1680	View
146	LAK	VUV Vatu	0.005532	View
147	LAK	WST Tala	0.000129	View
148	LAK	XAF CFA Franc BEAC	0.027927	View
149	LAK	XCD East Caribbean Dollar	0.000124	View
150	LAK	XOF CFA Franc BCEAO	0.027503	View
151	LAK	XPF CFP Franc	0.005015	View
152	LAK	YER Yemeni Rial	0.011351	View
153	LAK	ZAR Rand	0.000848	View
154	LAK	ZMW Zambian Kwacha	0.001317	View
155	LAK	ZWL Zimbabwe Dollar	0.014871	View

1 LAK = Rate shown in target currency as of Mar 31, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation