₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002490	View
2	KRW	AFN Afghani	0.047815	View
3	KRW	ALL Lek	0.062164	View
4	KRW	AMD Armenian Dram	0.262364	View
5	KRW	ANG Netherlands Antillean Guilder	0.001214	View
6	KRW	AOA Kwanza	0.620534	View
7	KRW	ARS Argentine Peso	0.721851	View
8	KRW	AUD Australian Dollar	0.001085	View
9	KRW	AWG Aruban Florin	0.001222	View
10	KRW	AZN Azerbaijanian Manat	0.001128	View
11	KRW	BAM Convertible Mark	0.001218	View
12	KRW	BBD Barbados Dollar	0.001360	View
13	KRW	BDT Taka	0.081953	View
14	KRW	BGN Bulgarian Lev	0.001226	View
15	KRW	BHD Bahraini Dinar	0.000253	View
16	KRW	BIF Burundi Franc	1.9972	View
17	KRW	BMD Bermudian Dollar	0.000678	View
18	KRW	BND Brunei Dollar	0.000893	View
19	KRW	BOB Boliviano	0.004636	View
20	KRW	BRL Brazilian Real	0.003919	View
21	KRW	BSD Bahamian Dollar	0.000673	View
22	KRW	BTN Ngultrum	0.057340	View
23	KRW	BWP Pula	0.009205	View
24	KRW	BYN Belarussian Ruble	0.002207	View
25	KRW	BZD Belize Dollar	0.001347	View
26	KRW	CAD Canadian Dollar	0.000974	View
27	KRW	CDF Congolese Franc	1.9481	View
28	KRW	CHF Swiss Franc	0.000597	View
29	KRW	CLP Chilean Peso	0.632814	View
30	KRW	CNY Yuan Renminbi	0.004918	View
31	KRW	COP Colombian Peso	2.7992	View
32	KRW	CRC Costa Rican Colon	0.336726	View
33	KRW	CUC Peso Convertible	0.000678	View
34	KRW	CUP Cuban Peso	0.017971	View
35	KRW	CVE Cape Verde Escudo	0.068683	View
36	KRW	CZK Czech Koruna	0.015653	View
37	KRW	DJF Djibouti Franc	0.119868	View
38	KRW	DKK Danish Krone	0.004678	View
39	KRW	DOP Dominican Peso	0.042530	View
40	KRW	DZD Algerian Dinar	0.090592	View
41	KRW	EGP Egyptian Pound	0.034262	View
42	KRW	ERN Nakfa	0.010172	View
43	KRW	ETB Ethiopian Birr	0.088525	View
44	KRW	EUR Euro	0.000627	View
45	KRW	FJD Fiji Dollar	0.001576	View
46	KRW	FKP Falkland Islands Pound	0.000523	View
47	KRW	GBP Pound Sterling	0.000523	View
48	KRW	GEL Lari	0.001881	View
49	KRW	GHS Ghana Cedi	0.010479	View
50	KRW	GIP Gibraltar Pound	0.000523	View
51	KRW	GMD Dalasi	0.048484	View
52	KRW	GNF Guinea Franc	5.8583	View
53	KRW	GTQ Quetzal	0.005233	View
54	KRW	GYD Guyana Dollar	0.141728	View
55	KRW	HKD Hong Kong Dollar	0.005275	View
56	KRW	HNL Lempira	0.017388	View
57	KRW	HRK Croatian Kuna	0.004712	View
58	KRW	HTG Gourde	0.090250	View
59	KRW	HUF Forint	0.252302	View
60	KRW	IDR Rupiah	11.2829	View
61	KRW	ILS New Israeli Sheqel	0.002524	View
62	KRW	INR Indian Rupee	0.057938	View
63	KRW	IQD Iraqi Dinar	0.888624	View
64	KRW	IRR Iranian Rial	28.4854	View
65	KRW	ISK Iceland Krona	0.089483	View
66	KRW	JMD Jamaican Dollar	0.106783	View
67	KRW	JOD Jordanian Dinar	0.000480	View
68	KRW	JPY Yen	0.101335	View
69	KRW	KES Kenyan Shilling	0.087846	View
70	KRW	KGS Som	0.058594	View
71	KRW	KHR Riel	2.7110	View
72	KRW	KMF Comoro Franc	0.307560	View
73	KRW	KPW North Korean Won	0.610361	View
74	KRW	KWD Kuwaiti Dinar	0.000208	View
75	KRW	KYD Cayman Islands Dollar	0.000556	View
76	KRW	KZT Tenge	0.341678	View
77	KRW	LAK Kip	14.6836	View
78	KRW	LBP Lebanese Pound	60.7193	View
79	KRW	LKR Sri Lanka Rupee	0.198218	View
80	KRW	LRD Liberian Dollar	0.135449	View
81	KRW	LSL Loti	0.012450	View
82	KRW	LTL Lithuanian Litas	0.002002	View
83	KRW	LVL Latvian Lats	0.000410	View
84	KRW	LYD Libyan Dinar	0.003278	View
85	KRW	MAD Moroccan Dirham	0.006421	View
86	KRW	MDL Moldovan Leu	0.012163	View
87	KRW	MGA Malagasy Ariary	3.1042	View
88	KRW	MKD Denar	0.038437	View
89	KRW	MMK Kyat	1.4241	View
90	KRW	MNT Tugrik	0.000858	View
91	KRW	MOP Pataca	0.005434	View
92	KRW	MUR Mauritius Rupee	0.030912	View
93	KRW	MVR Rufiyaa	0.010482	View
94	KRW	MWK Kwacha	1.1755	View
95	KRW	MXN Mexican Peso	0.013834	View
96	KRW	MYR Malaysian Ringgit	0.003009	View
97	KRW	MZN Mozambique Metical	0.043119	View
98	KRW	NAD Namibia Dollar	0.012450	View
99	KRW	NGN Naira	1.0415	View
100	KRW	NIO Cordoba Oro	0.024837	View
101	KRW	NOK Norwegian Krone	0.007156	View
102	KRW	NPR Nepalese Rupee	0.092858	View
103	KRW	NZD New Zealand Dollar	0.001193	View
104	KRW	OMR Rial Omani	0.000258	View
105	KRW	PAB Balboa	0.000678	View
106	KRW	PEN Sol	0.002481	View
107	KRW	PGK Kina	0.002622	View
108	KRW	PHP Philippine Peso	0.038827	View
109	KRW	PKR Pakistan Rupee	0.188151	View
110	KRW	PLN Zloty	0.002623	View
111	KRW	PYG Guarani	5.4207	View
112	KRW	QAR Qatari Rial	0.002468	View
113	KRW	RON New Romanian Leu	0.003121	View
114	KRW	RSD Serbian Dinar	0.073370	View
115	KRW	RUB Russian Ruble	0.057553	View
116	KRW	RWF Rwanda Franc	0.956220	View
117	KRW	SAR Saudi Riyal	0.002515	View
118	KRW	SBD Solomon Islands Dollar	0.005764	View
119	KRW	SCR Seychelles Rupee	0.010105	View
120	KRW	SDG Sudanese Pound	0.406225	View
121	KRW	SEK Swedish Krona	0.006803	View
122	KRW	SGD Singapore Dollar	0.000910	View
123	KRW	SHP Saint Helena Pound	0.000532	View
124	KRW	SLL Leone	14.2211	View
125	KRW	SOS Somali Shilling	0.387353	View
126	KRW	SRD Surinam Dollar	0.024710	View
127	KRW	STD Dobra	14.0370	View
128	KRW	SVC El Salvador Colon	0.005934	View
129	KRW	SYP Syrian Pound	8.8176	View
130	KRW	SZL Lilangeni	0.012450	View
131	KRW	THB Baht	0.023017	View
132	KRW	TJS Somoni	0.007370	View
133	KRW	TMT Turkmenistan New Manat	0.002373	View
134	KRW	TND Tunisian Dinar	0.002108	View
135	KRW	TOP Pa’anga	0.001600	View
136	KRW	TRY Turkish Lira	0.025735	View
137	KRW	TTD Trinidad and Tobago Dollar	0.004602	View
138	KRW	TWD New Taiwan Dollar	0.022170	View
139	KRW	TZS Tanzanian Shilling	1.7777	View
140	KRW	UAH Hryvnia	0.028214	View
141	KRW	UGX Uganda Shilling	2.4855	View
142	KRW	USD US Dollar	0.000678	View
143	KRW	UYU Peso Uruguayo	0.028616	View
144	KRW	UZS Uzbekistan Sum	8.7565	View
145	KRW	VND Dong	17.1510	View
146	KRW	VUV Vatu	0.081237	View
147	KRW	WST Tala	0.001907	View
148	KRW	XAF CFA Franc BEAC	0.410080	View
149	KRW	XCD East Caribbean Dollar	0.001831	View
150	KRW	XOF CFA Franc BCEAO	0.403856	View
151	KRW	XPF CFP Franc	0.073639	View
152	KRW	YER Yemeni Rial	0.166684	View
153	KRW	ZAR Rand	0.012465	View
154	KRW	ZMW Zambian Kwacha	0.019343	View
155	KRW	ZWL Zimbabwe Dollar	0.218373	View

1 KRW = Rate shown in target currency as of Mar 31, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation