Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1283	View
2	BYN	AFN Afghani	21.6591	View
3	BYN	ALL Lek	28.1588	View
4	BYN	AMD Armenian Dram	118.8443	View
5	BYN	ANG Netherlands Antillean Guilder	0.550100	View
6	BYN	AOA Kwanza	281.0859	View
7	BYN	ARS Argentine Peso	326.9798	View
8	BYN	AUD Australian Dollar	0.491913	View
9	BYN	AWG Aruban Florin	0.553724	View
10	BYN	AZN Azerbaijanian Manat	0.511023	View
11	BYN	BAM Convertible Mark	0.551841	View
12	BYN	BBD Barbados Dollar	0.616280	View
13	BYN	BDT Taka	37.1226	View
14	BYN	BGN Bulgarian Lev	0.555540	View
15	BYN	BHD Bahraini Dinar	0.114621	View
16	BYN	BIF Burundi Franc	904.6622	View
17	BYN	BMD Bermudian Dollar	0.307197	View
18	BYN	BND Brunei Dollar	0.404886	View
19	BYN	BOB Boliviano	2.1001	View
20	BYN	BRL Brazilian Real	1.7755	View
21	BYN	BSD Bahamian Dollar	0.305218	View
22	BYN	BTN Ngultrum	25.9736	View
23	BYN	BWP Pula	4.1697	View
24	BYN	BZD Belize Dollar	0.610501	View
25	BYN	CAD Canadian Dollar	0.441211	View
26	BYN	CDF Congolese Franc	882.4247	View
27	BYN	CHF Swiss Franc	0.270726	View
28	BYN	CLP Chilean Peso	286.6483	View
29	BYN	CNY Yuan Renminbi	2.2281	View
30	BYN	COP Colombian Peso	1267.98	View
31	BYN	CRC Costa Rican Colon	152.5285	View
32	BYN	CUC Peso Convertible	0.307197	View
33	BYN	CUP Cuban Peso	8.1407	View
34	BYN	CVE Cape Verde Escudo	31.1120	View
35	BYN	CZK Czech Koruna	7.0904	View
36	BYN	DJF Djibouti Franc	54.2973	View
37	BYN	DKK Danish Krone	2.1194	View
38	BYN	DOP Dominican Peso	19.2651	View
39	BYN	DZD Algerian Dinar	41.0361	View
40	BYN	EGP Egyptian Pound	15.5201	View
41	BYN	ERN Nakfa	4.6080	View
42	BYN	ETB Ethiopian Birr	40.0998	View
43	BYN	EUR Euro	0.284047	View
44	BYN	FJD Fiji Dollar	0.714267	View
45	BYN	FKP Falkland Islands Pound	0.237346	View
46	BYN	GBP Pound Sterling	0.237282	View
47	BYN	GEL Lari	0.852465	View
48	BYN	GHS Ghana Cedi	4.7470	View
49	BYN	GIP Gibraltar Pound	0.237346	View
50	BYN	GMD Dalasi	21.9622	View
51	BYN	GNF Guinea Franc	2653.67	View
52	BYN	GTQ Quetzal	2.3705	View
53	BYN	GYD Guyana Dollar	64.1994	View
54	BYN	HKD Hong Kong Dollar	2.3897	View
55	BYN	HNL Lempira	7.8764	View
56	BYN	HRK Croatian Kuna	2.1348	View
57	BYN	HTG Gourde	40.8813	View
58	BYN	HUF Forint	114.2867	View
59	BYN	IDR Rupiah	5110.86	View
60	BYN	ILS New Israeli Sheqel	1.1435	View
61	BYN	INR Indian Rupee	26.2447	View
62	BYN	IQD Iraqi Dinar	402.5235	View
63	BYN	IRR Iranian Rial	12903.14	View
64	BYN	ISK Iceland Krona	40.5336	View
65	BYN	JMD Jamaican Dollar	48.3700	View
66	BYN	JOD Jordanian Dinar	0.217796	View
67	BYN	JPY Yen	45.9021	View
68	BYN	KES Kenyan Shilling	39.7921	View
69	BYN	KGS Som	26.5419	View
70	BYN	KHR Riel	1228.01	View
71	BYN	KMF Comoro Franc	139.3170	View
72	BYN	KPW North Korean Won	276.4780	View
73	BYN	KRW Won	452.9740	View
74	BYN	KWD Kuwaiti Dinar	0.094607	View
75	BYN	KYD Cayman Islands Dollar	0.251904	View
76	BYN	KZT Tenge	154.7713	View
77	BYN	LAK Kip	6651.28	View
78	BYN	LBP Lebanese Pound	27504.26	View
79	BYN	LKR Sri Lanka Rupee	89.7878	View
80	BYN	LRD Liberian Dollar	61.3551	View
81	BYN	LSL Loti	5.6398	View
82	BYN	LTL Lithuanian Litas	0.907075	View
83	BYN	LVL Latvian Lats	0.185821	View
84	BYN	LYD Libyan Dinar	1.4851	View
85	BYN	MAD Moroccan Dirham	2.9086	View
86	BYN	MDL Moldovan Leu	5.5100	View
87	BYN	MGA Malagasy Ariary	1406.13	View
88	BYN	MKD Denar	17.4110	View
89	BYN	MMK Kyat	645.0928	View
90	BYN	MNT Tugrik	0.388832	View
91	BYN	MOP Pataca	2.4617	View
92	BYN	MUR Mauritius Rupee	14.0024	View
93	BYN	MVR Rufiyaa	4.7484	View
94	BYN	MWK Kwacha	532.4859	View
95	BYN	MXN Mexican Peso	6.2669	View
96	BYN	MYR Malaysian Ringgit	1.3632	View
97	BYN	MZN Mozambique Metical	19.5319	View
98	BYN	NAD Namibia Dollar	5.6398	View
99	BYN	NGN Naira	471.7524	View
100	BYN	NIO Cordoba Oro	11.2508	View
101	BYN	NOK Norwegian Krone	3.2418	View
102	BYN	NPR Nepalese Rupee	42.0623	View
103	BYN	NZD New Zealand Dollar	0.540684	View
104	BYN	OMR Rial Omani	0.117043	View
105	BYN	PAB Balboa	0.307197	View
106	BYN	PEN Sol	1.1241	View
107	BYN	PGK Kina	1.1877	View
108	BYN	PHP Philippine Peso	17.5880	View
109	BYN	PKR Pakistan Rupee	85.2279	View
110	BYN	PLN Zloty	1.1885	View
111	BYN	PYG Guarani	2455.45	View
112	BYN	QAR Qatari Rial	1.1183	View
113	BYN	RON New Romanian Leu	1.4137	View
114	BYN	RSD Serbian Dinar	33.2348	View
115	BYN	RUB Russian Ruble	26.0700	View
116	BYN	RWF Rwanda Franc	433.1431	View
117	BYN	SAR Saudi Riyal	1.1392	View
118	BYN	SBD Solomon Islands Dollar	2.6111	View
119	BYN	SCR Seychelles Rupee	4.5777	View
120	BYN	SDG Sudanese Pound	184.0094	View
121	BYN	SEK Swedish Krona	3.0816	View
122	BYN	SGD Singapore Dollar	0.412408	View
123	BYN	SHP Saint Helena Pound	0.241409	View
124	BYN	SLL Leone	6441.79	View
125	BYN	SOS Somali Shilling	175.4611	View
126	BYN	SRD Surinam Dollar	11.1931	View
127	BYN	STD Dobra	6358.37	View
128	BYN	SVC El Salvador Colon	2.6880	View
129	BYN	SYP Syrian Pound	3994.14	View
130	BYN	SZL Lilangeni	5.6398	View
131	BYN	THB Baht	10.4263	View
132	BYN	TJS Somoni	3.3388	View
133	BYN	TMT Turkmenistan New Manat	1.0750	View
134	BYN	TND Tunisian Dinar	0.955219	View
135	BYN	TOP Pa’anga	0.724761	View
136	BYN	TRY Turkish Lira	11.6573	View
137	BYN	TTD Trinidad and Tobago Dollar	2.0848	View
138	BYN	TWD New Taiwan Dollar	10.0425	View
139	BYN	TZS Tanzanian Shilling	805.2360	View
140	BYN	UAH Hryvnia	12.7806	View
141	BYN	UGX Uganda Shilling	1125.85	View
142	BYN	USD US Dollar	0.307197	View
143	BYN	UYU Peso Uruguayo	12.9624	View
144	BYN	UZS Uzbekistan Sum	3966.47	View
145	BYN	VND Dong	7768.97	View
146	BYN	VUV Vatu	36.7985	View
147	BYN	WST Tala	0.864122	View
148	BYN	XAF CFA Franc BEAC	185.7560	View
149	BYN	XCD East Caribbean Dollar	0.829443	View
150	BYN	XOF CFA Franc BCEAO	182.9365	View
151	BYN	XPF CFP Franc	33.3566	View
152	BYN	YER Yemeni Rial	75.5035	View
153	BYN	ZAR Rand	5.6464	View
154	BYN	ZMW Zambian Kwacha	8.7619	View
155	BYN	ZWL Zimbabwe Dollar	98.9176	View

1 BYN = Rate shown in target currency as of Mar 31, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation