CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1678	View
2	CHF	AFN Afghani	80.0036	View
3	CHF	ALL Lek	104.0121	View
4	CHF	AMD Armenian Dram	438.9837	View
5	CHF	ANG Netherlands Antillean Guilder	2.0319	View
6	CHF	AOA Kwanza	1038.27	View
7	CHF	ARS Argentine Peso	1207.79	View
8	CHF	AUD Australian Dollar	1.8170	View
9	CHF	AWG Aruban Florin	2.0453	View
10	CHF	AZN Azerbaijanian Manat	1.8876	View
11	CHF	BAM Convertible Mark	2.0384	View
12	CHF	BBD Barbados Dollar	2.2764	View
13	CHF	BDT Taka	137.1224	View
14	CHF	BGN Bulgarian Lev	2.0520	View
15	CHF	BHD Bahraini Dinar	0.423384	View
16	CHF	BIF Burundi Franc	3341.62	View
17	CHF	BMD Bermudian Dollar	1.1347	View
18	CHF	BND Brunei Dollar	1.4956	View
19	CHF	BOB Boliviano	7.7573	View
20	CHF	BRL Brazilian Real	6.5583	View
21	CHF	BSD Bahamian Dollar	1.1274	View
22	CHF	BTN Ngultrum	95.9406	View
23	CHF	BWP Pula	15.4020	View
24	CHF	BYN Belarussian Ruble	3.6938	View
25	CHF	BZD Belize Dollar	2.2551	View
26	CHF	CAD Canadian Dollar	1.6297	View
27	CHF	CDF Congolese Franc	3259.48	View
28	CHF	CLP Chilean Peso	1058.81	View
29	CHF	CNY Yuan Renminbi	8.2302	View
30	CHF	COP Colombian Peso	4683.64	View
31	CHF	CRC Costa Rican Colon	563.4056	View
32	CHF	CUC Peso Convertible	1.1347	View
33	CHF	CUP Cuban Peso	30.0700	View
34	CHF	CVE Cape Verde Escudo	114.9205	View
35	CHF	CZK Czech Koruna	26.1903	View
36	CHF	DJF Djibouti Franc	200.5618	View
37	CHF	DKK Danish Krone	7.8285	View
38	CHF	DOP Dominican Peso	71.1610	View
39	CHF	DZD Algerian Dinar	151.5780	View
40	CHF	EGP Egyptian Pound	57.3275	View
41	CHF	ERN Nakfa	17.0208	View
42	CHF	ETB Ethiopian Birr	148.1195	View
43	CHF	EUR Euro	1.0492	View
44	CHF	FJD Fiji Dollar	2.6383	View
45	CHF	FKP Falkland Islands Pound	0.876702	View
46	CHF	GBP Pound Sterling	0.876465	View
47	CHF	GEL Lari	3.1488	View
48	CHF	GHS Ghana Cedi	17.5344	View
49	CHF	GIP Gibraltar Pound	0.876702	View
50	CHF	GMD Dalasi	81.1235	View
51	CHF	GNF Guinea Franc	9802.06	View
52	CHF	GTQ Quetzal	8.7561	View
53	CHF	GYD Guyana Dollar	237.1379	View
54	CHF	HKD Hong Kong Dollar	8.8270	View
55	CHF	HNL Lempira	29.0936	View
56	CHF	HRK Croatian Kuna	7.8855	View
57	CHF	HTG Gourde	151.0063	View
58	CHF	HUF Forint	422.1488	View
59	CHF	IDR Rupiah	18878.37	View
60	CHF	ILS New Israeli Sheqel	4.2237	View
61	CHF	INR Indian Rupee	96.9421	View
62	CHF	IQD Iraqi Dinar	1486.83	View
63	CHF	IRR Iranian Rial	47661.24	View
64	CHF	ISK Iceland Krona	149.7220	View
65	CHF	JMD Jamaican Dollar	178.6677	View
66	CHF	JOD Jordanian Dinar	0.804490	View
67	CHF	JPY Yen	169.5520	View
68	CHF	KES Kenyan Shilling	146.9828	View
69	CHF	KGS Som	98.0397	View
70	CHF	KHR Riel	4536.01	View
71	CHF	KMF Comoro Franc	514.6052	View
72	CHF	KPW North Korean Won	1021.25	View
73	CHF	KRW Won	1673.18	View
74	CHF	KWD Kuwaiti Dinar	0.349458	View
75	CHF	KYD Cayman Islands Dollar	0.930475	View
76	CHF	KZT Tenge	571.6897	View
77	CHF	LAK Kip	24568.32	View
78	CHF	LBP Lebanese Pound	101594.44	View
79	CHF	LKR Sri Lanka Rupee	331.6555	View
80	CHF	LRD Liberian Dollar	226.6316	View
81	CHF	LSL Loti	20.8321	View
82	CHF	LTL Lithuanian Litas	3.3505	View
83	CHF	LVL Latvian Lats	0.686380	View
84	CHF	LYD Libyan Dinar	5.4855	View
85	CHF	MAD Moroccan Dirham	10.7436	View
86	CHF	MDL Moldovan Leu	20.3525	View
87	CHF	MGA Malagasy Ariary	5193.93	View
88	CHF	MKD Denar	64.3123	View
89	CHF	MMK Kyat	2382.83	View
90	CHF	MNT Tugrik	1.4363	View
91	CHF	MOP Pataca	9.0928	View
92	CHF	MUR Mauritius Rupee	51.7215	View
93	CHF	MVR Rufiyaa	17.5395	View
94	CHF	MWK Kwacha	1966.88	View
95	CHF	MXN Mexican Peso	23.1484	View
96	CHF	MYR Malaysian Ringgit	5.0354	View
97	CHF	MZN Mozambique Metical	72.1464	View
98	CHF	NAD Namibia Dollar	20.8321	View
99	CHF	NGN Naira	1742.55	View
100	CHF	NIO Cordoba Oro	41.5580	View
101	CHF	NOK Norwegian Krone	11.9746	View
102	CHF	NPR Nepalese Rupee	155.3684	View
103	CHF	NZD New Zealand Dollar	1.9972	View
104	CHF	OMR Rial Omani	0.432331	View
105	CHF	PAB Balboa	1.1347	View
106	CHF	PEN Sol	4.1521	View
107	CHF	PGK Kina	4.3871	View
108	CHF	PHP Philippine Peso	64.9659	View
109	CHF	PKR Pakistan Rupee	314.8124	View
110	CHF	PLN Zloty	4.3899	View
111	CHF	PYG Guarani	9069.85	View
112	CHF	QAR Qatari Rial	4.1306	View
113	CHF	RON New Romanian Leu	5.2220	View
114	CHF	RSD Serbian Dinar	122.7616	View
115	CHF	RUB Russian Ruble	96.2968	View
116	CHF	RWF Rwanda Franc	1599.93	View
117	CHF	SAR Saudi Riyal	4.2081	View
118	CHF	SBD Solomon Islands Dollar	9.6449	View
119	CHF	SCR Seychelles Rupee	16.9090	View
120	CHF	SDG Sudanese Pound	679.6888	View
121	CHF	SEK Swedish Krona	11.3829	View
122	CHF	SGD Singapore Dollar	1.5233	View
123	CHF	SHP Saint Helena Pound	0.891710	View
124	CHF	SLL Leone	23794.48	View
125	CHF	SOS Somali Shilling	648.1131	View
126	CHF	SRD Surinam Dollar	41.3449	View
127	CHF	STD Dobra	23486.38	View
128	CHF	SVC El Salvador Colon	9.9287	View
129	CHF	SYP Syrian Pound	14753.45	View
130	CHF	SZL Lilangeni	20.8321	View
131	CHF	THB Baht	38.5122	View
132	CHF	TJS Somoni	12.3328	View
133	CHF	TMT Turkmenistan New Manat	3.9710	View
134	CHF	TND Tunisian Dinar	3.5284	View
135	CHF	TOP Pa’anga	2.6771	View
136	CHF	TRY Turkish Lira	43.0594	View
137	CHF	TTD Trinidad and Tobago Dollar	7.7007	View
138	CHF	TWD New Taiwan Dollar	37.0946	View
139	CHF	TZS Tanzanian Shilling	2974.36	View
140	CHF	UAH Hryvnia	47.2086	View
141	CHF	UGX Uganda Shilling	4158.62	View
142	CHF	USD US Dollar	1.1347	View
143	CHF	UYU Peso Uruguayo	47.8802	View
144	CHF	UZS Uzbekistan Sum	14651.22	View
145	CHF	VND Dong	28696.81	View
146	CHF	VUV Vatu	135.9254	View
147	CHF	WST Tala	3.1919	View
148	CHF	XAF CFA Franc BEAC	686.1402	View
149	CHF	XCD East Caribbean Dollar	3.0638	View
150	CHF	XOF CFA Franc BCEAO	675.7256	View
151	CHF	XPF CFP Franc	123.2117	View
152	CHF	YER Yemeni Rial	278.8928	View
153	CHF	ZAR Rand	20.8564	View
154	CHF	ZMW Zambian Kwacha	32.3644	View
155	CHF	ZWL Zimbabwe Dollar	365.3789	View

1 CHF = Rate shown in target currency as of Mar 31, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation