РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033950	View
2	RSD	AFN Afghani	0.651698	View
3	RSD	ALL Lek	0.847268	View
4	RSD	AMD Armenian Dram	3.5759	View
5	RSD	ANG Netherlands Antillean Guilder	0.016551	View
6	RSD	AOA Kwanza	8.4576	View
7	RSD	ARS Argentine Peso	9.8385	View
8	RSD	AUD Australian Dollar	0.014801	View
9	RSD	AWG Aruban Florin	0.016660	View
10	RSD	AZN Azerbaijanian Manat	0.015376	View
11	RSD	BAM Convertible Mark	0.016604	View
12	RSD	BBD Barbados Dollar	0.018543	View
13	RSD	BDT Taka	1.1170	View
14	RSD	BGN Bulgarian Lev	0.016715	View
15	RSD	BHD Bahraini Dinar	0.003448	View
16	RSD	BIF Burundi Franc	27.2204	View
17	RSD	BMD Bermudian Dollar	0.009243	View
18	RSD	BND Brunei Dollar	0.012182	View
19	RSD	BOB Boliviano	0.063189	View
20	RSD	BRL Brazilian Real	0.053422	View
21	RSD	BSD Bahamian Dollar	0.009183	View
22	RSD	BTN Ngultrum	0.781520	View
23	RSD	BWP Pula	0.125463	View
24	RSD	BYN Belarussian Ruble	0.030088	View
25	RSD	BZD Belize Dollar	0.018369	View
26	RSD	CAD Canadian Dollar	0.013275	View
27	RSD	CDF Congolese Franc	26.5513	View
28	RSD	CHF Swiss Franc	0.008145	View
29	RSD	CLP Chilean Peso	8.6250	View
30	RSD	CNY Yuan Renminbi	0.067042	View
31	RSD	COP Colombian Peso	38.1523	View
32	RSD	CRC Costa Rican Colon	4.5894	View
33	RSD	CUC Peso Convertible	0.009243	View
34	RSD	CUP Cuban Peso	0.244946	View
35	RSD	CVE Cape Verde Escudo	0.936127	View
36	RSD	CZK Czech Koruna	0.213343	View
37	RSD	DJF Djibouti Franc	1.6338	View
38	RSD	DKK Danish Krone	0.063769	View
39	RSD	DOP Dominican Peso	0.579667	View
40	RSD	DZD Algerian Dinar	1.2347	View
41	RSD	EGP Egyptian Pound	0.466982	View
42	RSD	ERN Nakfa	0.138649	View
43	RSD	ETB Ethiopian Birr	1.2066	View
44	RSD	EUR Euro	0.008546	View
45	RSD	FJD Fiji Dollar	0.021491	View
46	RSD	FKP Falkland Islands Pound	0.007141	View
47	RSD	GBP Pound Sterling	0.007139	View
48	RSD	GEL Lari	0.025649	View
49	RSD	GHS Ghana Cedi	0.142833	View
50	RSD	GIP Gibraltar Pound	0.007141	View
51	RSD	GMD Dalasi	0.660821	View
52	RSD	GNF Guinea Franc	79.8463	View
53	RSD	GTQ Quetzal	0.071325	View
54	RSD	GYD Guyana Dollar	1.9317	View
55	RSD	HKD Hong Kong Dollar	0.071903	View
56	RSD	HNL Lempira	0.236992	View
57	RSD	HRK Croatian Kuna	0.064234	View
58	RSD	HTG Gourde	1.2301	View
59	RSD	HUF Forint	3.4388	View
60	RSD	IDR Rupiah	153.7807	View
61	RSD	ILS New Israeli Sheqel	0.034405	View
62	RSD	INR Indian Rupee	0.789677	View
63	RSD	IQD Iraqi Dinar	12.1115	View
64	RSD	IRR Iranian Rial	388.2423	View
65	RSD	ISK Iceland Krona	1.2196	View
66	RSD	JMD Jamaican Dollar	1.4554	View
67	RSD	JOD Jordanian Dinar	0.006553	View
68	RSD	JPY Yen	1.3811	View
69	RSD	KES Kenyan Shilling	1.1973	View
70	RSD	KGS Som	0.798618	View
71	RSD	KHR Riel	36.9497	View
72	RSD	KMF Comoro Franc	4.1919	View
73	RSD	KPW North Korean Won	8.3189	View
74	RSD	KRW Won	13.6295	View
75	RSD	KWD Kuwaiti Dinar	0.002846	View
76	RSD	KYD Cayman Islands Dollar	0.007579	View
77	RSD	KZT Tenge	4.6569	View
78	RSD	LAK Kip	200.1304	View
79	RSD	LBP Lebanese Pound	827.5751	View
80	RSD	LKR Sri Lanka Rupee	2.7016	View
81	RSD	LRD Liberian Dollar	1.8461	View
82	RSD	LSL Loti	0.169695	View
83	RSD	LTL Lithuanian Litas	0.027292	View
84	RSD	LVL Latvian Lats	0.005591	View
85	RSD	LYD Libyan Dinar	0.044684	View
86	RSD	MAD Moroccan Dirham	0.087515	View
87	RSD	MDL Moldovan Leu	0.165788	View
88	RSD	MGA Malagasy Ariary	42.3091	View
89	RSD	MKD Denar	0.523879	View
90	RSD	MMK Kyat	19.4102	View
91	RSD	MNT Tugrik	0.011699	View
92	RSD	MOP Pataca	0.074068	View
93	RSD	MUR Mauritius Rupee	0.421316	View
94	RSD	MVR Rufiyaa	0.142874	View
95	RSD	MWK Kwacha	16.0220	View
96	RSD	MXN Mexican Peso	0.188563	View
97	RSD	MYR Malaysian Ringgit	0.041017	View
98	RSD	MZN Mozambique Metical	0.587694	View
99	RSD	NAD Namibia Dollar	0.169695	View
100	RSD	NGN Naira	14.1945	View
101	RSD	NIO Cordoba Oro	0.338525	View
102	RSD	NOK Norwegian Krone	0.097543	View
103	RSD	NPR Nepalese Rupee	1.2656	View
104	RSD	NZD New Zealand Dollar	0.016268	View
105	RSD	OMR Rial Omani	0.003521	View
106	RSD	PAB Balboa	0.009243	View
107	RSD	PEN Sol	0.033822	View
108	RSD	PGK Kina	0.035736	View
109	RSD	PHP Philippine Peso	0.529203	View
110	RSD	PKR Pakistan Rupee	2.5644	View
111	RSD	PLN Zloty	0.035759	View
112	RSD	PYG Guarani	73.8818	View
113	RSD	QAR Qatari Rial	0.033647	View
114	RSD	RON New Romanian Leu	0.042537	View
115	RSD	RUB Russian Ruble	0.784421	View
116	RSD	RWF Rwanda Franc	13.0328	View
117	RSD	SAR Saudi Riyal	0.034278	View
118	RSD	SBD Solomon Islands Dollar	0.078565	View
119	RSD	SCR Seychelles Rupee	0.137738	View
120	RSD	SDG Sudanese Pound	5.5367	View
121	RSD	SEK Swedish Krona	0.092723	View
122	RSD	SGD Singapore Dollar	0.012408	View
123	RSD	SHP Saint Helena Pound	0.007263	View
124	RSD	SLL Leone	193.8268	View
125	RSD	SOS Somali Shilling	5.2794	View
126	RSD	SRD Surinam Dollar	0.336790	View
127	RSD	STD Dobra	191.3170	View
128	RSD	SVC El Salvador Colon	0.080877	View
129	RSD	SYP Syrian Pound	120.1797	View
130	RSD	SZL Lilangeni	0.169695	View
131	RSD	THB Baht	0.313715	View
132	RSD	TJS Somoni	0.100461	View
133	RSD	TMT Turkmenistan New Manat	0.032347	View
134	RSD	TND Tunisian Dinar	0.028741	View
135	RSD	TOP Pa’anga	0.021807	View
136	RSD	TRY Turkish Lira	0.350756	View
137	RSD	TTD Trinidad and Tobago Dollar	0.062728	View
138	RSD	TWD New Taiwan Dollar	0.302167	View
139	RSD	TZS Tanzanian Shilling	24.2287	View
140	RSD	UAH Hryvnia	0.384554	View
141	RSD	UGX Uganda Shilling	33.8756	View
142	RSD	USD US Dollar	0.009243	View
143	RSD	UYU Peso Uruguayo	0.390025	View
144	RSD	UZS Uzbekistan Sum	119.3469	View
145	RSD	VND Dong	233.7605	View
146	RSD	VUV Vatu	1.1072	View
147	RSD	WST Tala	0.026000	View
148	RSD	XAF CFA Franc BEAC	5.5892	View
149	RSD	XCD East Caribbean Dollar	0.024957	View
150	RSD	XOF CFA Franc BCEAO	5.5044	View
151	RSD	XPF CFP Franc	1.0037	View
152	RSD	YER Yemeni Rial	2.2718	View
153	RSD	ZAR Rand	0.169893	View
154	RSD	ZMW Zambian Kwacha	0.263636	View
155	RSD	ZWL Zimbabwe Dollar	2.9763	View

1 RSD = Rate shown in target currency as of Mar 31, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation