$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.2938	View
2	AUD	AFN Afghani	44.0302	View
3	AUD	ALL Lek	57.2433	View
4	AUD	AMD Armenian Dram	241.5957	View
5	AUD	ANG Netherlands Antillean Guilder	1.1183	View
6	AUD	AOA Kwanza	571.4129	View
7	AUD	ARS Argentine Peso	664.7094	View
8	AUD	AWG Aruban Florin	1.1257	View
9	AUD	AZN Azerbaijanian Manat	1.0388	View
10	AUD	BAM Convertible Mark	1.1218	View
11	AUD	BBD Barbados Dollar	1.2528	View
12	AUD	BDT Taka	75.4656	View
13	AUD	BGN Bulgarian Lev	1.1293	View
14	AUD	BHD Bahraini Dinar	0.233010	View
15	AUD	BIF Burundi Franc	1839.07	View
16	AUD	BMD Bermudian Dollar	0.624494	View
17	AUD	BND Brunei Dollar	0.823084	View
18	AUD	BOB Boliviano	4.2692	View
19	AUD	BRL Brazilian Real	3.6094	View
20	AUD	BSD Bahamian Dollar	0.620471	View
21	AUD	BTN Ngultrum	52.8012	View
22	AUD	BWP Pula	8.4766	View
23	AUD	BYN Belarussian Ruble	2.0329	View
24	AUD	BZD Belize Dollar	1.2411	View
25	AUD	CAD Canadian Dollar	0.896927	View
26	AUD	CDF Congolese Franc	1793.86	View
27	AUD	CHF Swiss Franc	0.550352	View
28	AUD	CLP Chilean Peso	582.7204	View
29	AUD	CNY Yuan Renminbi	4.5295	View
30	AUD	COP Colombian Peso	2577.65	View
31	AUD	CRC Costa Rican Colon	310.0716	View
32	AUD	CUC Peso Convertible	0.624494	View
33	AUD	CUP Cuban Peso	16.5491	View
34	AUD	CVE Cape Verde Escudo	63.2468	View
35	AUD	CZK Czech Koruna	14.4139	View
36	AUD	DJF Djibouti Franc	110.3797	View
37	AUD	DKK Danish Krone	4.3084	View
38	AUD	DOP Dominican Peso	39.1636	View
39	AUD	DZD Algerian Dinar	83.4213	View
40	AUD	EGP Egyptian Pound	31.5503	View
41	AUD	ERN Nakfa	9.3674	View
42	AUD	ETB Ethiopian Birr	81.5179	View
43	AUD	EUR Euro	0.577433	View
44	AUD	FJD Fiji Dollar	1.4520	View
45	AUD	FKP Falkland Islands Pound	0.482495	View
46	AUD	GBP Pound Sterling	0.482364	View
47	AUD	GEL Lari	1.7330	View
48	AUD	GHS Ghana Cedi	9.6501	View
49	AUD	GIP Gibraltar Pound	0.482495	View
50	AUD	GMD Dalasi	44.6465	View
51	AUD	GNF Guinea Franc	5394.59	View
52	AUD	GTQ Quetzal	4.8189	View
53	AUD	GYD Guyana Dollar	130.5094	View
54	AUD	HKD Hong Kong Dollar	4.8580	View
55	AUD	HNL Lempira	16.0117	View
56	AUD	HRK Croatian Kuna	4.3398	View
57	AUD	HTG Gourde	83.1067	View
58	AUD	HUF Forint	232.3306	View
59	AUD	IDR Rupiah	10389.75	View
60	AUD	ILS New Israeli Sheqel	2.3245	View
61	AUD	INR Indian Rupee	53.3523	View
62	AUD	IQD Iraqi Dinar	818.2804	View
63	AUD	IRR Iranian Rial	26230.48	View
64	AUD	ISK Iceland Krona	82.3998	View
65	AUD	JMD Jamaican Dollar	98.3302	View
66	AUD	JOD Jordanian Dinar	0.442753	View
67	AUD	JPY Yen	93.3133	View
68	AUD	KES Kenyan Shilling	80.8923	View
69	AUD	KGS Som	53.9564	View
70	AUD	KHR Riel	2496.40	View
71	AUD	KMF Comoro Franc	283.2142	View
72	AUD	KPW North Korean Won	562.0456	View
73	AUD	KRW Won	920.8399	View
74	AUD	KWD Kuwaiti Dinar	0.192325	View
75	AUD	KYD Cayman Islands Dollar	0.512089	View
76	AUD	KZT Tenge	314.6308	View
77	AUD	LAK Kip	13521.24	View
78	AUD	LBP Lebanese Pound	55912.75	View
79	AUD	LKR Sri Lanka Rupee	182.5274	View
80	AUD	LRD Liberian Dollar	124.7273	View
81	AUD	LSL Loti	11.4650	View
82	AUD	LTL Lithuanian Litas	1.8440	View
83	AUD	LVL Latvian Lats	0.377751	View
84	AUD	LYD Libyan Dinar	3.0189	View
85	AUD	MAD Moroccan Dirham	5.9128	View
86	AUD	MDL Moldovan Leu	11.2011	View
87	AUD	MGA Malagasy Ariary	2858.49	View
88	AUD	MKD Denar	35.3944	View
89	AUD	MMK Kyat	1311.39	View
90	AUD	MNT Tugrik	0.790448	View
91	AUD	MOP Pataca	5.0042	View
92	AUD	MUR Mauritius Rupee	28.4651	View
93	AUD	MVR Rufiyaa	9.6529	View
94	AUD	MWK Kwacha	1082.48	View
95	AUD	MXN Mexican Peso	12.7398	View
96	AUD	MYR Malaysian Ringgit	2.7712	View
97	AUD	MZN Mozambique Metical	39.7059	View
98	AUD	NAD Namibia Dollar	11.4650	View
99	AUD	NGN Naira	959.0141	View
100	AUD	NIO Cordoba Oro	22.8715	View
101	AUD	NOK Norwegian Krone	6.5903	View
102	AUD	NPR Nepalese Rupee	85.5074	View
103	AUD	NZD New Zealand Dollar	1.0991	View
104	AUD	OMR Rial Omani	0.237934	View
105	AUD	PAB Balboa	0.624494	View
106	AUD	PEN Sol	2.2851	View
107	AUD	PGK Kina	2.4144	View
108	AUD	PHP Philippine Peso	35.7541	View
109	AUD	PKR Pakistan Rupee	173.2578	View
110	AUD	PLN Zloty	2.4160	View
111	AUD	PYG Guarani	4991.62	View
112	AUD	QAR Qatari Rial	2.2733	View
113	AUD	RON New Romanian Leu	2.8739	View
114	AUD	RSD Serbian Dinar	67.5621	View
115	AUD	RUB Russian Ruble	52.9972	View
116	AUD	RWF Rwanda Franc	880.5262	View
117	AUD	SAR Saudi Riyal	2.3159	View
118	AUD	SBD Solomon Islands Dollar	5.3081	View
119	AUD	SCR Seychelles Rupee	9.3059	View
120	AUD	SDG Sudanese Pound	374.0684	View
121	AUD	SEK Swedish Krona	6.2646	View
122	AUD	SGD Singapore Dollar	0.838376	View
123	AUD	SHP Saint Helena Pound	0.490754	View
124	AUD	SLL Leone	13095.35	View
125	AUD	SOS Somali Shilling	356.6906	View
126	AUD	SRD Surinam Dollar	22.7543	View
127	AUD	STD Dobra	12925.79	View
128	AUD	SVC El Salvador Colon	5.4643	View
129	AUD	SYP Syrian Pound	8119.59	View
130	AUD	SZL Lilangeni	11.4650	View
131	AUD	THB Baht	21.1953	View
132	AUD	TJS Somoni	6.7874	View
133	AUD	TMT Turkmenistan New Manat	2.1854	View
134	AUD	TND Tunisian Dinar	1.9418	View
135	AUD	TOP Pa’anga	1.4733	View
136	AUD	TRY Turkish Lira	23.6978	View
137	AUD	TTD Trinidad and Tobago Dollar	4.2381	View
138	AUD	TWD New Taiwan Dollar	20.4151	View
139	AUD	TZS Tanzanian Shilling	1636.94	View
140	AUD	UAH Hryvnia	25.9814	View
141	AUD	UGX Uganda Shilling	2288.70	View
142	AUD	USD US Dollar	0.624494	View
143	AUD	UYU Peso Uruguayo	26.3510	View
144	AUD	UZS Uzbekistan Sum	8063.33	View
145	AUD	VND Dong	15793.36	View
146	AUD	VUV Vatu	74.8069	View
147	AUD	WST Tala	1.7567	View
148	AUD	XAF CFA Franc BEAC	377.6189	View
149	AUD	XCD East Caribbean Dollar	1.6862	View
150	AUD	XOF CFA Franc BCEAO	371.8872	View
151	AUD	XPF CFP Franc	67.8099	View
152	AUD	YER Yemeni Rial	153.4893	View
153	AUD	ZAR Rand	11.4783	View
154	AUD	ZMW Zambian Kwacha	17.8118	View
155	AUD	ZWL Zimbabwe Dollar	201.0872	View

1 AUD = Rate shown in target currency as of Mar 31, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation