Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.023941	View
3	BIF	ALL Lek	0.031126	View
4	BIF	AMD Armenian Dram	0.131368	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310708	View
7	BIF	ARS Argentine Peso	0.361438	View
8	BIF	AUD Australian Dollar	0.000543	View
9	BIF	AWG Aruban Florin	0.000612	View
10	BIF	AZN Azerbaijanian Manat	0.000564	View
11	BIF	BAM Convertible Mark	0.000609	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.041034	View
14	BIF	BGN Bulgarian Lev	0.000614	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000447	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001962	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028710	View
22	BIF	BWP Pula	0.004609	View
23	BIF	BYN Belarussian Ruble	0.001105	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.975419	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.316856	View
29	BIF	CNY Yuan Renminbi	0.002462	View
30	BIF	COP Colombian Peso	1.4016	View
31	BIF	CRC Costa Rican Colon	0.168602	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008998	View
34	BIF	CVE Cape Verde Escudo	0.034390	View
35	BIF	CZK Czech Koruna	0.007837	View
36	BIF	DJF Djibouti Franc	0.060019	View
37	BIF	DKK Danish Krone	0.002342	View
38	BIF	DOP Dominican Peso	0.021295	View
39	BIF	DZD Algerian Dinar	0.045360	View
40	BIF	EGP Egyptian Pound	0.017155	View
41	BIF	ERN Nakfa	0.005093	View
42	BIF	ETB Ethiopian Birr	0.044325	View
43	BIF	EUR Euro	0.000313	View
44	BIF	FJD Fiji Dollar	0.000789	View
45	BIF	FKP Falkland Islands Pound	0.000262	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000942	View
48	BIF	GHS Ghana Cedi	0.005247	View
49	BIF	GIP Gibraltar Pound	0.000262	View
50	BIF	GMD Dalasi	0.024276	View
51	BIF	GNF Guinea Franc	2.9333	View
52	BIF	GTQ Quetzal	0.002620	View
53	BIF	GYD Guyana Dollar	0.070965	View
54	BIF	HKD Hong Kong Dollar	0.002641	View
55	BIF	HNL Lempira	0.008706	View
56	BIF	HRK Croatian Kuna	0.002359	View
57	BIF	HTG Gourde	0.045189	View
58	BIF	HUF Forint	0.126330	View
59	BIF	IDR Rupiah	5.6495	View
60	BIF	ILS New Israeli Sheqel	0.001263	View
61	BIF	INR Indian Rupee	0.029010	View
62	BIF	IQD Iraqi Dinar	0.444943	View
63	BIF	IRR Iranian Rial	14.2629	View
64	BIF	ISK Iceland Krona	0.044805	View
65	BIF	JMD Jamaican Dollar	0.053467	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050739	View
68	BIF	KES Kenyan Shilling	0.043985	View
69	BIF	KGS Som	0.029339	View
70	BIF	KHR Riel	1.3574	View
71	BIF	KMF Comoro Franc	0.153998	View
72	BIF	KPW North Korean Won	0.305614	View
73	BIF	KRW Won	0.500710	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.171081	View
77	BIF	LAK Kip	7.3522	View
78	BIF	LBP Lebanese Pound	30.4028	View
79	BIF	LKR Sri Lanka Rupee	0.099250	View
80	BIF	LRD Liberian Dollar	0.067820	View
81	BIF	LSL Loti	0.006234	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001641	View
85	BIF	MAD Moroccan Dirham	0.003215	View
86	BIF	MDL Moldovan Leu	0.006090	View
87	BIF	MGA Malagasy Ariary	1.5543	View
88	BIF	MKD Denar	0.019245	View
89	BIF	MMK Kyat	0.713075	View
90	BIF	MNT Tugrik	0.000429	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MUR Mauritius Rupee	0.015477	View
93	BIF	MVR Rufiyaa	0.005248	View
94	BIF	MWK Kwacha	0.588601	View
95	BIF	MXN Mexican Peso	0.006927	View
96	BIF	MYR Malaysian Ringgit	0.001506	View
97	BIF	MZN Mozambique Metical	0.021590	View
98	BIF	NAD Namibia Dollar	0.006234	View
99	BIF	NGN Naira	0.521467	View
100	BIF	NIO Cordoba Oro	0.012436	View
101	BIF	NOK Norwegian Krone	0.003583	View
102	BIF	NPR Nepalese Rupee	0.046495	View
103	BIF	NZD New Zealand Dollar	0.000597	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000339	View
106	BIF	PEN Sol	0.001242	View
107	BIF	PGK Kina	0.001312	View
108	BIF	PHP Philippine Peso	0.019441	View
109	BIF	PKR Pakistan Rupee	0.094209	View
110	BIF	PLN Zloty	0.001313	View
111	BIF	PYG Guarani	2.7142	View
112	BIF	QAR Qatari Rial	0.001236	View
113	BIF	RON New Romanian Leu	0.001562	View
114	BIF	RSD Serbian Dinar	0.036737	View
115	BIF	RUB Russian Ruble	0.028817	View
116	BIF	RWF Rwanda Franc	0.478789	View
117	BIF	SAR Saudi Riyal	0.001259	View
118	BIF	SBD Solomon Islands Dollar	0.002886	View
119	BIF	SCR Seychelles Rupee	0.005060	View
120	BIF	SDG Sudanese Pound	0.203401	View
121	BIF	SEK Swedish Krona	0.003406	View
122	BIF	SGD Singapore Dollar	0.000455	View
123	BIF	SHP Saint Helena Pound	0.000266	View
124	BIF	SLL Leone	7.1207	View
125	BIF	SOS Somali Shilling	0.193952	View
126	BIF	SRD Surinam Dollar	0.012372	View
127	BIF	STD Dobra	7.0285	View
128	BIF	SVC El Salvador Colon	0.002971	View
129	BIF	SYP Syrian Pound	4.4151	View
130	BIF	SZL Lilangeni	0.006234	View
131	BIF	THB Baht	0.011525	View
132	BIF	TJS Somoni	0.003690	View
133	BIF	TMT Turkmenistan New Manat	0.001188	View
134	BIF	TND Tunisian Dinar	0.001055	View
135	BIF	TOP Pa’anga	0.000801	View
136	BIF	TRY Turkish Lira	0.012885	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002304	View
138	BIF	TWD New Taiwan Dollar	0.011100	View
139	BIF	TZS Tanzanian Shilling	0.890095	View
140	BIF	UAH Hryvnia	0.014127	View
141	BIF	UGX Uganda Shilling	1.2445	View
142	BIF	USD US Dollar	0.000339	View
143	BIF	UYU Peso Uruguayo	0.014328	View
144	BIF	UZS Uzbekistan Sum	4.3845	View
145	BIF	VND Dong	8.5877	View
146	BIF	VUV Vatu	0.040676	View
147	BIF	WST Tala	0.000955	View
148	BIF	XAF CFA Franc BEAC	0.205331	View
149	BIF	XCD East Caribbean Dollar	0.000916	View
150	BIF	XOF CFA Franc BCEAO	0.202215	View
151	BIF	XPF CFP Franc	0.036871	View
152	BIF	YER Yemeni Rial	0.083460	View
153	BIF	ZAR Rand	0.006241	View
154	BIF	ZMW Zambian Kwacha	0.009685	View
155	BIF	ZWL Zimbabwe Dollar	0.109341	View

1 BIF = Rate shown in target currency as of Mar 31, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation