Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006157	View
2	XOF	AFN Afghani	0.119318	View
3	XOF	ALL Lek	0.153727	View
4	XOF	AMD Armenian Dram	0.660379	View
5	XOF	ANG Netherlands Antillean Guilder	0.003001	View
6	XOF	AOA Kwanza	1.5407	View
7	XOF	ARS Argentine Peso	1.7991	View
8	XOF	AUD Australian Dollar	0.002681	View
9	XOF	AWG Aruban Florin	0.003000	View
10	XOF	AZN Azerbaijanian Manat	0.002788	View
11	XOF	BAM Convertible Mark	0.003030	View
12	XOF	BBD Barbados Dollar	0.003353	View
13	XOF	BDT Taka	0.203403	View
14	XOF	BGN Bulgarian Lev	0.003039	View
15	XOF	BHD Bahraini Dinar	0.000625	View
16	XOF	BIF Burundi Franc	4.9567	View
17	XOF	BMD Bermudian Dollar	0.001676	View
18	XOF	BND Brunei Dollar	0.002213	View
19	XOF	BOB Boliviano	0.011552	View
20	XOF	BRL Brazilian Real	0.009585	View
21	XOF	BSD Bahamian Dollar	0.001676	View
22	XOF	BTN Ngultrum	0.143310	View
23	XOF	BWP Pula	0.022890	View
24	XOF	BYN Belarussian Ruble	0.005484	View
25	XOF	BZD Belize Dollar	0.003360	View
26	XOF	CAD Canadian Dollar	0.002413	View
27	XOF	CDF Congolese Franc	4.8728	View
28	XOF	CHF Swiss Franc	0.001479	View
29	XOF	CLP Chilean Peso	1.5862	View
30	XOF	CNY Yuan Renminbi	0.012188	View
31	XOF	COP Colombian Peso	7.0062	View
32	XOF	CRC Costa Rican Colon	0.835496	View
33	XOF	CUC Peso Convertible	0.001676	View
34	XOF	CUP Cuban Peso	0.040075	View
35	XOF	CVE Cape Verde Escudo	0.170846	View
36	XOF	CZK Czech Koruna	0.038779	View
37	XOF	DJF Djibouti Franc	0.297638	View
38	XOF	DKK Danish Krone	0.011595	View
39	XOF	DOP Dominican Peso	0.105442	View
40	XOF	DZD Algerian Dinar	0.224477	View
41	XOF	EGP Egyptian Pound	0.083675	View
42	XOF	ERN Nakfa	0.025147	View
43	XOF	ETB Ethiopian Birr	0.218287	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003915	View
46	XOF	FKP Falkland Islands Pound	0.001297	View
47	XOF	GBP Pound Sterling	0.001300	View
48	XOF	GEL Lari	0.004625	View
49	XOF	GHS Ghana Cedi	0.025912	View
50	XOF	GIP Gibraltar Pound	0.001297	View
51	XOF	GMD Dalasi	0.120810	View
52	XOF	GNF Guinea Franc	14.4933	View
53	XOF	GTQ Quetzal	0.012931	View
54	XOF	GYD Guyana Dollar	0.351354	View
55	XOF	HKD Hong Kong Dollar	0.013045	View
56	XOF	HNL Lempira	0.042879	View
57	XOF	HRK Croatian Kuna	0.011673	View
58	XOF	HTG Gourde	0.219370	View
59	XOF	HUF Forint	0.625710	View
60	XOF	IDR Rupiah	28.0700	View
61	XOF	ILS New Israeli Sheqel	0.006212	View
62	XOF	INR Indian Rupee	0.143570	View
63	XOF	IQD Iraqi Dinar	2.1916	View
64	XOF	IRR Iranian Rial	70.5769	View
65	XOF	ISK Iceland Krona	0.223318	View
66	XOF	JMD Jamaican Dollar	0.262277	View
67	XOF	JOD Jordanian Dinar	0.001188	View
68	XOF	JPY Yen	0.250094	View
69	XOF	KES Kenyan Shilling	0.216760	View
70	XOF	KGS Som	0.144896	View
71	XOF	KHR Riel	6.6886	View
72	XOF	KMF Comoro Franc	0.762230	View
73	XOF	KPW North Korean Won	1.5089	View
74	XOF	KRW Won	2.4685	View
75	XOF	KWD Kuwaiti Dinar	0.000516	View
76	XOF	KYD Cayman Islands Dollar	0.001388	View
77	XOF	KZT Tenge	0.844890	View
78	XOF	LAK Kip	36.1693	View
79	XOF	LBP Lebanese Pound	149.7512	View
80	XOF	LKR Sri Lanka Rupee	0.489852	View
81	XOF	LRD Liberian Dollar	0.335033	View
82	XOF	LSL Loti	0.030709	View
83	XOF	LTL Lithuanian Litas	0.005349	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.008063	View
86	XOF	MAD Moroccan Dirham	0.015850	View
87	XOF	MDL Moldovan Leu	0.030139	View
88	XOF	MGA Malagasy Ariary	7.6294	View
89	XOF	MKD Denar	0.095352	View
90	XOF	MMK Kyat	3.5202	View
91	XOF	MNT Tugrik	5.8348	View
92	XOF	MOP Pataca	0.013436	View
93	XOF	MRO Ouguiya	0.664736	View
94	XOF	MUR Mauritius Rupee	0.076490	View
95	XOF	MVR Rufiyaa	0.025891	View
96	XOF	MWK Kwacha	2.9014	View
97	XOF	MXN Mexican Peso	0.034403	View
98	XOF	MYR Malaysian Ringgit	0.007439	View
99	XOF	MZN Mozambique Metical	0.107107	View
100	XOF	NAD Namibia Dollar	0.030709	View
101	XOF	NGN Naira	2.5730	View
102	XOF	NIO Cordoba Oro	0.061566	View
103	XOF	NOK Norwegian Krone	0.017588	View
104	XOF	NPR Nepalese Rupee	0.229403	View
105	XOF	NZD New Zealand Dollar	0.002952	View
106	XOF	OMR Rial Omani	0.000638	View
107	XOF	PAB Balboa	0.001676	View
108	XOF	PEN Sol	0.006149	View
109	XOF	PGK Kina	0.006628	View
110	XOF	PHP Philippine Peso	0.096031	View
111	XOF	PKR Pakistan Rupee	0.464934	View
112	XOF	PLN Zloty	0.006505	View
113	XOF	PYG Guarani	13.3028	View
114	XOF	QAR Qatari Rial	0.006102	View
115	XOF	RON New Romanian Leu	0.007735	View
116	XOF	RSD Serbian Dinar	0.181557	View
117	XOF	RUB Russian Ruble	0.140430	View
118	XOF	RWF Rwanda Franc	2.3767	View
119	XOF	SAR Saudi Riyal	0.006217	View
120	XOF	SBD Solomon Islands Dollar	0.013982	View
121	XOF	SCR Seychelles Rupee	0.024271	View
122	XOF	SDG Sudanese Pound	1.0067	View
123	XOF	SEK Swedish Krona	0.016808	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001297	View
126	XOF	SLL Leone	38.1959	View
127	XOF	SOS Somali Shilling	0.954403	View
128	XOF	SRD Surinam Dollar	0.062208	View
129	XOF	STD Dobra	38.2435	View
130	XOF	SVC El Salvador Colon	0.014669	View
131	XOF	SYP Syrian Pound	21.7978	View
132	XOF	SZL Lilangeni	0.030709	View
133	XOF	THB Baht	0.057260	View
134	XOF	TJS Somoni	0.018227	View
135	XOF	TMT Turkmenistan New Manat	0.005863	View
136	XOF	TND Tunisian Dinar	0.005200	View
137	XOF	TOP Pa’anga	0.003962	View
138	XOF	TRY Turkish Lira	0.063592	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011353	View
140	XOF	TWD New Taiwan Dollar	0.054822	View
141	XOF	TZS Tanzanian Shilling	4.3945	View
142	XOF	UAH Hryvnia	0.069270	View
143	XOF	UGX Uganda Shilling	6.1264	View
144	XOF	USD US Dollar	0.001676	View
145	XOF	UYU Peso Uruguayo	0.070654	View
146	XOF	UZS Uzbekistan Sum	21.6430	View
147	XOF	VEF Bolivar	11648.39	View
148	XOF	VND Dong	42.4854	View
149	XOF	VUV Vatu	0.201086	View
150	XOF	WST Tala	0.004934	View
151	XOF	XAF CFA Franc BEAC	1.0163	View
152	XOF	XCD East Caribbean Dollar	0.004536	View
153	XOF	XPF CFP Franc	0.182335	View
154	XOF	YER Yemeni Rial	0.412436	View
155	XOF	ZAR Rand	0.030730	View
156	XOF	ZMW Zambian Kwacha	0.047192	View
157	XOF	ZWL Zimbabwe Dollar	112.0748	View

1 XOF = Rate shown in target currency as of Apr 1, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation