Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798128	View
2	RON	AFN Afghani	15.3205	View
3	RON	ALL Lek	19.9180	View
4	RON	AMD Armenian Dram	84.0641	View
5	RON	ANG Netherlands Antillean Guilder	0.389111	View
6	RON	AOA Kwanza	198.8251	View
7	RON	ARS Argentine Peso	231.2880	View
8	RON	AUD Australian Dollar	0.347953	View
9	RON	AWG Aruban Florin	0.391674	View
10	RON	AZN Azerbaijanian Manat	0.361470	View
11	RON	BAM Convertible Mark	0.390343	View
12	RON	BBD Barbados Dollar	0.435923	View
13	RON	BDT Taka	26.2585	View
14	RON	BGN Bulgarian Lev	0.392959	View
15	RON	BHD Bahraini Dinar	0.081076	View
16	RON	BIF Burundi Franc	639.9096	View
17	RON	BMD Bermudian Dollar	0.217295	View
18	RON	BND Brunei Dollar	0.286394	View
19	RON	BOB Boliviano	1.4855	View
20	RON	BRL Brazilian Real	1.2559	View
21	RON	BSD Bahamian Dollar	0.215895	View
22	RON	BTN Ngultrum	18.3724	View
23	RON	BWP Pula	2.9494	View
24	RON	BYN Belarussian Ruble	0.707346	View
25	RON	BZD Belize Dollar	0.431836	View
26	RON	CAD Canadian Dollar	0.312089	View
27	RON	CDF Congolese Franc	624.1799	View
28	RON	CHF Swiss Franc	0.191497	View
29	RON	CLP Chilean Peso	202.7596	View
30	RON	CNY Yuan Renminbi	1.5761	View
31	RON	COP Colombian Peso	896.9036	View
32	RON	CRC Costa Rican Colon	107.8905	View
33	RON	CUC Peso Convertible	0.217295	View
34	RON	CUP Cuban Peso	5.7583	View
35	RON	CVE Cape Verde Escudo	22.0069	View
36	RON	CZK Czech Koruna	5.0154	View
37	RON	DJF Djibouti Franc	38.4070	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	13.6271	View
40	RON	DZD Algerian Dinar	29.0268	View
41	RON	EGP Egyptian Pound	10.9781	View
42	RON	ERN Nakfa	3.2594	View
43	RON	ETB Ethiopian Birr	28.3644	View
44	RON	EUR Euro	0.200920	View
45	RON	FJD Fiji Dollar	0.505234	View
46	RON	FKP Falkland Islands Pound	0.167886	View
47	RON	GBP Pound Sterling	0.167840	View
48	RON	GEL Lari	0.602988	View
49	RON	GHS Ghana Cedi	3.3578	View
50	RON	GIP Gibraltar Pound	0.167886	View
51	RON	GMD Dalasi	15.5349	View
52	RON	GNF Guinea Franc	1877.07	View
53	RON	GTQ Quetzal	1.6768	View
54	RON	GYD Guyana Dollar	45.4112	View
55	RON	HKD Hong Kong Dollar	1.6903	View
56	RON	HNL Lempira	5.5713	View
57	RON	HRK Croatian Kuna	1.5100	View
58	RON	HTG Gourde	28.9173	View
59	RON	HUF Forint	80.8403	View
60	RON	IDR Rupiah	3615.15	View
61	RON	ILS New Israeli Sheqel	0.808824	View
62	RON	INR Indian Rupee	18.5641	View
63	RON	IQD Iraqi Dinar	284.7236	View
64	RON	IRR Iranian Rial	9126.99	View
65	RON	ISK Iceland Krona	28.6713	View
66	RON	JMD Jamaican Dollar	34.2143	View
67	RON	JOD Jordanian Dinar	0.154057	View
68	RON	JPY Yen	32.4687	View
69	RON	KES Kenyan Shilling	28.1468	View
70	RON	KGS Som	18.7743	View
71	RON	KHR Riel	868.6318	View
72	RON	KMF Comoro Franc	98.5454	View
73	RON	KPW North Korean Won	195.5657	View
74	RON	KRW Won	320.4095	View
75	RON	KWD Kuwaiti Dinar	0.066920	View
76	RON	KYD Cayman Islands Dollar	0.178183	View
77	RON	KZT Tenge	109.4769	View
78	RON	LAK Kip	4704.76	View
79	RON	LBP Lebanese Pound	19455.04	View
80	RON	LKR Sri Lanka Rupee	63.5110	View
81	RON	LRD Liberian Dollar	43.3993	View
82	RON	LSL Loti	3.9893	View
83	RON	LTL Lithuanian Litas	0.641616	View
84	RON	LVL Latvian Lats	0.131439	View
85	RON	LYD Libyan Dinar	1.0505	View
86	RON	MAD Moroccan Dirham	2.0574	View
87	RON	MDL Moldovan Leu	3.8974	View
88	RON	MGA Malagasy Ariary	994.6232	View
89	RON	MKD Denar	12.3156	View
90	RON	MMK Kyat	456.3040	View
91	RON	MNT Tugrik	0.275039	View
92	RON	MOP Pataca	1.7412	View
93	RON	MUR Mauritius Rupee	9.9045	View
94	RON	MVR Rufiyaa	3.3588	View
95	RON	MWK Kwacha	376.6520	View
96	RON	MXN Mexican Peso	4.4328	View
97	RON	MYR Malaysian Ringgit	0.964256	View
98	RON	MZN Mozambique Metical	13.8158	View
99	RON	NAD Namibia Dollar	3.9893	View
100	RON	NGN Naira	333.6923	View
101	RON	NIO Cordoba Oro	7.9582	View
102	RON	NOK Norwegian Krone	2.2931	View
103	RON	NPR Nepalese Rupee	29.7526	View
104	RON	NZD New Zealand Dollar	0.382451	View
105	RON	OMR Rial Omani	0.082790	View
106	RON	PAB Balboa	0.217295	View
107	RON	PEN Sol	0.795123	View
108	RON	PGK Kina	0.840113	View
109	RON	PHP Philippine Peso	12.4408	View
110	RON	PKR Pakistan Rupee	60.2857	View
111	RON	PLN Zloty	0.840650	View
112	RON	PYG Guarani	1736.85	View
113	RON	QAR Qatari Rial	0.791004	View
114	RON	RSD Serbian Dinar	23.5085	View
115	RON	RUB Russian Ruble	18.4406	View
116	RON	RWF Rwanda Franc	306.3822	View
117	RON	SAR Saudi Riyal	0.805836	View
118	RON	SBD Solomon Islands Dollar	1.8470	View
119	RON	SCR Seychelles Rupee	3.2380	View
120	RON	SDG Sudanese Pound	130.1584	View
121	RON	SEK Swedish Krona	2.1798	View
122	RON	SGD Singapore Dollar	0.291716	View
123	RON	SHP Saint Helena Pound	0.170759	View
124	RON	SLL Leone	4556.57	View
125	RON	SOS Somali Shilling	124.1117	View
126	RON	SRD Surinam Dollar	7.9174	View
127	RON	STD Dobra	4497.57	View
128	RON	SVC El Salvador Colon	1.9013	View
129	RON	SYP Syrian Pound	2825.24	View
130	RON	SZL Lilangeni	3.9893	View
131	RON	THB Baht	7.3750	View
132	RON	TJS Somoni	2.3617	View
133	RON	TMT Turkmenistan New Manat	0.760430	View
134	RON	TND Tunisian Dinar	0.675671	View
135	RON	TOP Pa’anga	0.512657	View
136	RON	TRY Turkish Lira	8.2457	View
137	RON	TTD Trinidad and Tobago Dollar	1.4747	View
138	RON	TWD New Taiwan Dollar	7.1035	View
139	RON	TZS Tanzanian Shilling	569.5808	View
140	RON	UAH Hryvnia	9.0403	View
141	RON	UGX Uganda Shilling	796.3630	View
142	RON	USD US Dollar	0.217295	View
143	RON	UYU Peso Uruguayo	9.1689	View
144	RON	UZS Uzbekistan Sum	2805.66	View
145	RON	VND Dong	5495.35	View
146	RON	VUV Vatu	26.0293	View
147	RON	WST Tala	0.611234	View
148	RON	XAF CFA Franc BEAC	131.3938	View
149	RON	XCD East Caribbean Dollar	0.586703	View
150	RON	XOF CFA Franc BCEAO	129.3995	View
151	RON	XPF CFP Franc	23.5947	View
152	RON	YER Yemeni Rial	53.4072	View
153	RON	ZAR Rand	3.9939	View
154	RON	ZMW Zambian Kwacha	6.1977	View
155	RON	ZWL Zimbabwe Dollar	69.9690	View

1 RON = Rate shown in target currency as of Mar 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation