Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244867	View
2	ERN	AFN Afghani	4.7003	View
3	ERN	ALL Lek	6.1109	View
4	ERN	AMD Armenian Dram	25.7910	View
5	ERN	ANG Netherlands Antillean Guilder	0.119380	View
6	ERN	AOA Kwanza	61.0000	View
7	ERN	ARS Argentine Peso	70.9597	View
8	ERN	AUD Australian Dollar	0.106752	View
9	ERN	AWG Aruban Florin	0.120166	View
10	ERN	AZN Azerbaijanian Manat	0.110899	View
11	ERN	BAM Convertible Mark	0.119758	View
12	ERN	BBD Barbados Dollar	0.133742	View
13	ERN	BDT Taka	8.0562	View
14	ERN	BGN Bulgarian Lev	0.120560	View
15	ERN	BHD Bahraini Dinar	0.024874	View
16	ERN	BIF Burundi Franc	196.3257	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.087866	View
19	ERN	BOB Boliviano	0.455752	View
20	ERN	BRL Brazilian Real	0.385310	View
21	ERN	BSD Bahamian Dollar	0.066237	View
22	ERN	BTN Ngultrum	5.6367	View
23	ERN	BWP Pula	0.904896	View
24	ERN	BYN Belarussian Ruble	0.217015	View
25	ERN	BZD Belize Dollar	0.132488	View
26	ERN	CAD Canadian Dollar	0.095749	View
27	ERN	CDF Congolese Franc	191.4998	View
28	ERN	CHF Swiss Franc	0.058751	View
29	ERN	CLP Chilean Peso	62.2071	View
30	ERN	CNY Yuan Renminbi	0.483538	View
31	ERN	COP Colombian Peso	275.1720	View
32	ERN	CRC Costa Rican Colon	33.1010	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.7667	View
35	ERN	CVE Cape Verde Escudo	6.7518	View
36	ERN	CZK Czech Koruna	1.5387	View
37	ERN	DJF Djibouti Franc	11.7834	View
38	ERN	DKK Danish Krone	0.459935	View
39	ERN	DOP Dominican Peso	4.1808	View
40	ERN	DZD Algerian Dinar	8.9055	View
41	ERN	EGP Egyptian Pound	3.3681	View
42	ERN	ETB Ethiopian Birr	8.7023	View
43	ERN	EUR Euro	0.061642	View
44	ERN	FJD Fiji Dollar	0.155006	View
45	ERN	FKP Falkland Islands Pound	0.051507	View
46	ERN	GBP Pound Sterling	0.051493	View
47	ERN	GEL Lari	0.184998	View
48	ERN	GHS Ghana Cedi	1.0302	View
49	ERN	GIP Gibraltar Pound	0.051507	View
50	ERN	GMD Dalasi	4.7661	View
51	ERN	GNF Guinea Franc	575.8879	View
52	ERN	GTQ Quetzal	0.514433	View
53	ERN	GYD Guyana Dollar	13.9323	View
54	ERN	HKD Hong Kong Dollar	0.518600	View
55	ERN	HNL Lempira	1.7093	View
56	ERN	HRK Croatian Kuna	0.463286	View
57	ERN	HTG Gourde	8.8719	View
58	ERN	HUF Forint	24.8020	View
59	ERN	IDR Rupiah	1109.14	View
60	ERN	ILS New Israeli Sheqel	0.248149	View
61	ERN	INR Indian Rupee	5.6955	View
62	ERN	IQD Iraqi Dinar	87.3538	View
63	ERN	IRR Iranian Rial	2800.18	View
64	ERN	ISK Iceland Krona	8.7964	View
65	ERN	JMD Jamaican Dollar	10.4970	View
66	ERN	JOD Jordanian Dinar	0.047265	View
67	ERN	JPY Yen	9.9615	View
68	ERN	KES Kenyan Shilling	8.6355	View
69	ERN	KGS Som	5.7600	View
70	ERN	KHR Riel	266.4981	View
71	ERN	KMF Comoro Franc	30.2339	View
72	ERN	KPW North Korean Won	60.0000	View
73	ERN	KRW Won	98.3023	View
74	ERN	KWD Kuwaiti Dinar	0.020531	View
75	ERN	KYD Cayman Islands Dollar	0.054667	View
76	ERN	KZT Tenge	33.5877	View
77	ERN	LAK Kip	1443.43	View
78	ERN	LBP Lebanese Pound	5968.85	View
79	ERN	LKR Sri Lanka Rupee	19.4853	View
80	ERN	LRD Liberian Dollar	13.3150	View
81	ERN	LSL Loti	1.2239	View
82	ERN	LTL Lithuanian Litas	0.196849	View
83	ERN	LVL Latvian Lats	0.040326	View
84	ERN	LYD Libyan Dinar	0.322281	View
85	ERN	MAD Moroccan Dirham	0.631203	View
86	ERN	MDL Moldovan Leu	1.1957	View
87	ERN	MGA Malagasy Ariary	305.1526	View
88	ERN	MKD Denar	3.7785	View
89	ERN	MMK Kyat	139.9951	View
90	ERN	MNT Tugrik	0.084382	View
91	ERN	MOP Pataca	0.534217	View
92	ERN	MUR Mauritius Rupee	3.0387	View
93	ERN	MVR Rufiyaa	1.0305	View
94	ERN	MWK Kwacha	115.5576	View
95	ERN	MXN Mexican Peso	1.3600	View
96	ERN	MYR Malaysian Ringgit	0.295835	View
97	ERN	MZN Mozambique Metical	4.2387	View
98	ERN	NAD Namibia Dollar	1.2239	View
99	ERN	NGN Naira	102.3775	View
100	ERN	NIO Cordoba Oro	2.4416	View
101	ERN	NOK Norwegian Krone	0.703528	View
102	ERN	NPR Nepalese Rupee	9.1282	View
103	ERN	NZD New Zealand Dollar	0.117336	View
104	ERN	OMR Rial Omani	0.025400	View
105	ERN	PAB Balboa	0.066666	View
106	ERN	PEN Sol	0.243945	View
107	ERN	PGK Kina	0.257748	View
108	ERN	PHP Philippine Peso	3.8169	View
109	ERN	PKR Pakistan Rupee	18.4958	View
110	ERN	PLN Zloty	0.257913	View
111	ERN	PYG Guarani	532.8694	View
112	ERN	QAR Qatari Rial	0.242681	View
113	ERN	RON New Romanian Leu	0.306802	View
114	ERN	RSD Serbian Dinar	7.2125	View
115	ERN	RUB Russian Ruble	5.6576	View
116	ERN	RWF Rwanda Franc	93.9987	View
117	ERN	SAR Saudi Riyal	0.247232	View
118	ERN	SBD Solomon Islands Dollar	0.566652	View
119	ERN	SCR Seychelles Rupee	0.993434	View
120	ERN	SDG Sudanese Pound	39.9329	View
121	ERN	SEK Swedish Krona	0.668762	View
122	ERN	SGD Singapore Dollar	0.089499	View
123	ERN	SHP Saint Helena Pound	0.052389	View
124	ERN	SLL Leone	1397.97	View
125	ERN	SOS Somali Shilling	38.0778	View
126	ERN	SRD Surinam Dollar	2.4291	View
127	ERN	STD Dobra	1379.87	View
128	ERN	SVC El Salvador Colon	0.583328	View
129	ERN	SYP Syrian Pound	866.7903	View
130	ERN	SZL Lilangeni	1.2239	View
131	ERN	THB Baht	2.2627	View
132	ERN	TJS Somoni	0.724573	View
133	ERN	TMT Turkmenistan New Manat	0.233301	View
134	ERN	TND Tunisian Dinar	0.207297	View
135	ERN	TOP Pa’anga	0.157284	View
136	ERN	TRY Turkish Lira	2.5298	View
137	ERN	TTD Trinidad and Tobago Dollar	0.452429	View
138	ERN	TWD New Taiwan Dollar	2.1794	View
139	ERN	TZS Tanzanian Shilling	174.7486	View
140	ERN	UAH Hryvnia	2.7736	View
141	ERN	UGX Uganda Shilling	244.3259	View
142	ERN	USD US Dollar	0.066666	View
143	ERN	UYU Peso Uruguayo	2.8130	View
144	ERN	UZS Uzbekistan Sum	860.7841	View
145	ERN	VND Dong	1685.99	View
146	ERN	VUV Vatu	7.9858	View
147	ERN	WST Tala	0.187527	View
148	ERN	XAF CFA Franc BEAC	40.3119	View
149	ERN	XCD East Caribbean Dollar	0.180002	View
150	ERN	XOF CFA Franc BCEAO	39.7000	View
151	ERN	XPF CFP Franc	7.2389	View
152	ERN	YER Yemeni Rial	16.3854	View
153	ERN	ZAR Rand	1.2253	View
154	ERN	ZMW Zambian Kwacha	1.9015	View
155	ERN	ZWL Zimbabwe Dollar	21.4666	View

1 ERN = Rate shown in target currency as of Mar 31, 2025

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation