Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006074	View
2	XAF	AFN Afghani	0.116599	View
3	XAF	ALL Lek	0.151590	View
4	XAF	AMD Armenian Dram	0.639787	View
5	XAF	ANG Netherlands Antillean Guilder	0.002961	View
6	XAF	AOA Kwanza	1.5132	View
7	XAF	ARS Argentine Peso	1.7603	View
8	XAF	AUD Australian Dollar	0.002648	View
9	XAF	AWG Aruban Florin	0.002980	View
10	XAF	AZN Azerbaijanian Manat	0.002751	View
11	XAF	BAM Convertible Mark	0.002970	View
12	XAF	BBD Barbados Dollar	0.003317	View
13	XAF	BDT Taka	0.199845	View
14	XAF	BGN Bulgarian Lev	0.002990	View
15	XAF	BHD Bahraini Dinar	0.000617	View
16	XAF	BIF Burundi Franc	4.8702	View
17	XAF	BMD Bermudian Dollar	0.001653	View
18	XAF	BND Brunei Dollar	0.002179	View
19	XAF	BOB Boliviano	0.011305	View
20	XAF	BRL Brazilian Real	0.009558	View
21	XAF	BSD Bahamian Dollar	0.001643	View
22	XAF	BTN Ngultrum	0.139826	View
23	XAF	BWP Pula	0.022447	View
24	XAF	BYN Belarussian Ruble	0.005383	View
25	XAF	BZD Belize Dollar	0.003286	View
26	XAF	CAD Canadian Dollar	0.002375	View
27	XAF	CDF Congolese Franc	4.7504	View
28	XAF	CHF Swiss Franc	0.001457	View
29	XAF	CLP Chilean Peso	1.5431	View
30	XAF	CNY Yuan Renminbi	0.011994	View
31	XAF	COP Colombian Peso	6.8261	View
32	XAF	CRC Costa Rican Colon	0.821123	View
33	XAF	CUC Peso Convertible	0.001653	View
34	XAF	CUP Cuban Peso	0.043824	View
35	XAF	CVE Cape Verde Escudo	0.167488	View
36	XAF	CZK Czech Koruna	0.038170	View
37	XAF	DJF Djibouti Franc	0.292304	View
38	XAF	DKK Danish Krone	0.011409	View
39	XAF	DOP Dominican Peso	0.103711	View
40	XAF	DZD Algerian Dinar	0.220914	View
41	XAF	EGP Egyptian Pound	0.083550	View
42	XAF	ERN Nakfa	0.024806	View
43	XAF	ETB Ethiopian Birr	0.215873	View
44	XAF	EUR Euro	0.001529	View
45	XAF	FJD Fiji Dollar	0.003845	View
46	XAF	FKP Falkland Islands Pound	0.001277	View
47	XAF	GBP Pound Sterling	0.001277	View
48	XAF	GEL Lari	0.004589	View
49	XAF	GHS Ghana Cedi	0.025555	View
50	XAF	GIP Gibraltar Pound	0.001277	View
51	XAF	GMD Dalasi	0.118231	View
52	XAF	GNF Guinea Franc	14.2858	View
53	XAF	GTQ Quetzal	0.012761	View
54	XAF	GYD Guyana Dollar	0.345611	View
55	XAF	HKD Hong Kong Dollar	0.012864	View
56	XAF	HNL Lempira	0.042401	View
57	XAF	HRK Croatian Kuna	0.011492	View
58	XAF	HTG Gourde	0.220080	View
59	XAF	HUF Forint	0.615251	View
60	XAF	IDR Rupiah	27.5139	View
61	XAF	ILS New Israeli Sheqel	0.006155	View
62	XAF	INR Indian Rupee	0.141286	View
63	XAF	IQD Iraqi Dinar	2.1669	View
64	XAF	IRR Iranian Rial	69.4628	View
65	XAF	ISK Iceland Krona	0.218208	View
66	XAF	JMD Jamaican Dollar	0.260395	View
67	XAF	JOD Jordanian Dinar	0.001172	View
68	XAF	JPY Yen	0.247109	View
69	XAF	KES Kenyan Shilling	0.214216	View
70	XAF	KGS Som	0.142885	View
71	XAF	KHR Riel	6.6109	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4884	View
74	XAF	KRW Won	2.4385	View
75	XAF	KWD Kuwaiti Dinar	0.000509	View
76	XAF	KYD Cayman Islands Dollar	0.001356	View
77	XAF	KZT Tenge	0.833196	View
78	XAF	LAK Kip	35.8066	View
79	XAF	LBP Lebanese Pound	148.0666	View
80	XAF	LKR Sri Lanka Rupee	0.483363	View
81	XAF	LRD Liberian Dollar	0.330299	View
82	XAF	LSL Loti	0.030361	View
83	XAF	LTL Lithuanian Litas	0.004883	View
84	XAF	LVL Latvian Lats	0.001000	View
85	XAF	LYD Libyan Dinar	0.007994	View
86	XAF	MAD Moroccan Dirham	0.015657	View
87	XAF	MDL Moldovan Leu	0.029662	View
88	XAF	MGA Malagasy Ariary	7.5698	View
89	XAF	MKD Denar	0.093730	View
90	XAF	MMK Kyat	3.4728	View
91	XAF	MNT Tugrik	0.002093	View
92	XAF	MOP Pataca	0.013252	View
93	XAF	MUR Mauritius Rupee	0.075380	View
94	XAF	MVR Rufiyaa	0.025562	View
95	XAF	MWK Kwacha	2.8666	View
96	XAF	MXN Mexican Peso	0.033737	View
97	XAF	MYR Malaysian Ringgit	0.007338	View
98	XAF	MZN Mozambique Metical	0.105148	View
99	XAF	NAD Namibia Dollar	0.030361	View
100	XAF	NGN Naira	2.5396	View
101	XAF	NIO Cordoba Oro	0.060567	View
102	XAF	NOK Norwegian Krone	0.017452	View
103	XAF	NPR Nepalese Rupee	0.226438	View
104	XAF	NZD New Zealand Dollar	0.002910	View
105	XAF	OMR Rial Omani	0.000630	View
106	XAF	PAB Balboa	0.001653	View
107	XAF	PEN Sol	0.006051	View
108	XAF	PGK Kina	0.006393	View
109	XAF	PHP Philippine Peso	0.094683	View
110	XAF	PKR Pakistan Rupee	0.458816	View
111	XAF	PLN Zloty	0.006397	View
112	XAF	PYG Guarani	13.2187	View
113	XAF	QAR Qatari Rial	0.006020	View
114	XAF	RON New Romanian Leu	0.007610	View
115	XAF	RSD Serbian Dinar	0.178916	View
116	XAF	RUB Russian Ruble	0.140345	View
117	XAF	RWF Rwanda Franc	2.3318	View
118	XAF	SAR Saudi Riyal	0.006132	View
119	XAF	SBD Solomon Islands Dollar	0.014056	View
120	XAF	SCR Seychelles Rupee	0.024643	View
121	XAF	SDG Sudanese Pound	0.990597	View
122	XAF	SEK Swedish Krona	0.016589	View
123	XAF	SGD Singapore Dollar	0.002220	View
124	XAF	SHP Saint Helena Pound	0.001299	View
125	XAF	SLL Leone	34.6787	View
126	XAF	SOS Somali Shilling	0.944578	View
127	XAF	SRD Surinam Dollar	0.060257	View
128	XAF	STD Dobra	34.2297	View
129	XAF	SVC El Salvador Colon	0.014470	View
130	XAF	SYP Syrian Pound	21.5021	View
131	XAF	SZL Lilangeni	0.030361	View
132	XAF	THB Baht	0.056128	View
133	XAF	TJS Somoni	0.017974	View
134	XAF	TMT Turkmenistan New Manat	0.005787	View
135	XAF	TND Tunisian Dinar	0.005142	View
136	XAF	TOP Pa’anga	0.003901	View
137	XAF	TRY Turkish Lira	0.062755	View
138	XAF	TTD Trinidad and Tobago Dollar	0.011223	View
139	XAF	TWD New Taiwan Dollar	0.054062	View
140	XAF	TZS Tanzanian Shilling	4.3349	View
141	XAF	UAH Hryvnia	0.068803	View
142	XAF	UGX Uganda Shilling	6.0609	View
143	XAF	USD US Dollar	0.001653	View
144	XAF	UYU Peso Uruguayo	0.069781	View
145	XAF	UZS Uzbekistan Sum	21.3531	View
146	XAF	VND Dong	41.8235	View
147	XAF	VUV Vatu	0.198101	View
148	XAF	WST Tala	0.004651	View
149	XAF	XCD East Caribbean Dollar	0.004465	View
150	XAF	XOF CFA Franc BCEAO	0.984821	View
151	XAF	XPF CFP Franc	0.179572	View
152	XAF	YER Yemeni Rial	0.406466	View
153	XAF	ZAR Rand	0.030396	View
154	XAF	ZMW Zambian Kwacha	0.047168	View
155	XAF	ZWL Zimbabwe Dollar	0.532513	View

1 XAF = Rate shown in target currency as of Mar 31, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation