؋ AFN HISTORICAL

Afghani Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AFN	AED UAE Dirham	0.052095	View
2	AFN	ALL Lek	1.3001	View
3	AFN	AMD Armenian Dram	5.4870	View
4	AFN	ANG Netherlands Antillean Guilder	0.025398	View
5	AFN	AOA Kwanza	12.9778	View
6	AFN	ARS Argentine Peso	15.0967	View
7	AFN	AUD Australian Dollar	0.022711	View
8	AFN	AWG Aruban Florin	0.025565	View
9	AFN	AZN Azerbaijanian Manat	0.023593	View
10	AFN	BAM Convertible Mark	0.025478	View
11	AFN	BBD Barbados Dollar	0.028453	View
12	AFN	BDT Taka	1.7140	View
13	AFN	BGN Bulgarian Lev	0.025649	View
14	AFN	BHD Bahraini Dinar	0.005292	View
15	AFN	BIF Burundi Franc	41.7683	View
16	AFN	BMD Bermudian Dollar	0.014183	View
17	AFN	BND Brunei Dollar	0.018693	View
18	AFN	BOB Boliviano	0.096961	View
19	AFN	BRL Brazilian Real	0.081974	View
20	AFN	BSD Bahamian Dollar	0.014091	View
21	AFN	BTN Ngultrum	1.1992	View
22	AFN	BWP Pula	0.192517	View
23	AFN	BYN Belarussian Ruble	0.046170	View
24	AFN	BZD Belize Dollar	0.028186	View
25	AFN	CAD Canadian Dollar	0.020370	View
26	AFN	CDF Congolese Franc	40.7416	View
27	AFN	CHF Swiss Franc	0.012499	View
28	AFN	CLP Chilean Peso	13.2346	View
29	AFN	CNY Yuan Renminbi	0.102872	View
30	AFN	COP Colombian Peso	58.5429	View
31	AFN	CRC Costa Rican Colon	7.0423	View
32	AFN	CUC Peso Convertible	0.014183	View
33	AFN	CUP Cuban Peso	0.375858	View
34	AFN	CVE Cape Verde Escudo	1.4364	View
35	AFN	CZK Czech Koruna	0.327364	View
36	AFN	DJF Djibouti Franc	2.5069	View
37	AFN	DKK Danish Krone	0.097851	View
38	AFN	DOP Dominican Peso	0.889472	View
39	AFN	DZD Algerian Dinar	1.8946	View
40	AFN	EGP Egyptian Pound	0.716562	View
41	AFN	ERN Nakfa	0.212750	View
42	AFN	ETB Ethiopian Birr	1.8514	View
43	AFN	EUR Euro	0.013114	View
44	AFN	FJD Fiji Dollar	0.032977	View
45	AFN	FKP Falkland Islands Pound	0.010958	View
46	AFN	GBP Pound Sterling	0.010955	View
47	AFN	GEL Lari	0.039358	View
48	AFN	GHS Ghana Cedi	0.219170	View
49	AFN	GIP Gibraltar Pound	0.010958	View
50	AFN	GMD Dalasi	1.0140	View
51	AFN	GNF Guinea Franc	122.5203	View
52	AFN	GTQ Quetzal	0.109445	View
53	AFN	GYD Guyana Dollar	2.9641	View
54	AFN	HKD Hong Kong Dollar	0.110332	View
55	AFN	HNL Lempira	0.363653	View
56	AFN	HRK Croatian Kuna	0.098564	View
57	AFN	HTG Gourde	1.8875	View
58	AFN	HUF Forint	5.2766	View
59	AFN	IDR Rupiah	235.9690	View
60	AFN	ILS New Israeli Sheqel	0.052793	View
61	AFN	INR Indian Rupee	1.2117	View
62	AFN	IQD Iraqi Dinar	18.5845	View
63	AFN	IRR Iranian Rial	595.7388	View
64	AFN	ISK Iceland Krona	1.8714	View
65	AFN	JMD Jamaican Dollar	2.2332	View
66	AFN	JOD Jordanian Dinar	0.010055	View
67	AFN	JPY Yen	2.1193	View
68	AFN	KES Kenyan Shilling	1.8372	View
69	AFN	KGS Som	1.2254	View
70	AFN	KHR Riel	56.6975	View
71	AFN	KMF Comoro Franc	6.4323	View
72	AFN	KPW North Korean Won	12.7650	View
73	AFN	KRW Won	20.9138	View
74	AFN	KWD Kuwaiti Dinar	0.004368	View
75	AFN	KYD Cayman Islands Dollar	0.011630	View
76	AFN	KZT Tenge	7.1458	View
77	AFN	LAK Kip	307.0903	View
78	AFN	LBP Lebanese Pound	1269.87	View
79	AFN	LKR Sri Lanka Rupee	4.1455	View
80	AFN	LRD Liberian Dollar	2.8328	View
81	AFN	LSL Loti	0.260389	View
82	AFN	LTL Lithuanian Litas	0.041879	View
83	AFN	LVL Latvian Lats	0.008579	View
84	AFN	LYD Libyan Dinar	0.068565	View
85	AFN	MAD Moroccan Dirham	0.134288	View
86	AFN	MDL Moldovan Leu	0.254394	View
87	AFN	MGA Malagasy Ariary	64.9213	View
88	AFN	MKD Denar	0.803867	View
89	AFN	MMK Kyat	29.7840	View
90	AFN	MNT Tugrik	0.017952	View
91	AFN	MOP Pataca	0.113654	View
92	AFN	MUR Mauritius Rupee	0.646490	View
93	AFN	MVR Rufiyaa	0.219234	View
94	AFN	MWK Kwacha	24.5849	View
95	AFN	MXN Mexican Peso	0.289341	View
96	AFN	MYR Malaysian Ringgit	0.062939	View
97	AFN	MZN Mozambique Metical	0.901789	View
98	AFN	NAD Namibia Dollar	0.260389	View
99	AFN	NGN Naira	21.7808	View
100	AFN	NIO Cordoba Oro	0.519451	View
101	AFN	NOK Norwegian Krone	0.149675	View
102	AFN	NPR Nepalese Rupee	1.9420	View
103	AFN	NZD New Zealand Dollar	0.024963	View
104	AFN	OMR Rial Omani	0.005403	View
105	AFN	PAB Balboa	0.014183	View
106	AFN	PEN Sol	0.051899	View
107	AFN	PGK Kina	0.054836	View
108	AFN	PHP Philippine Peso	0.812037	View
109	AFN	PKR Pakistan Rupee	3.9350	View
110	AFN	PLN Zloty	0.054871	View
111	AFN	PYG Guarani	113.3681	View
112	AFN	QAR Qatari Rial	0.051630	View
113	AFN	RON New Romanian Leu	0.065272	View
114	AFN	RSD Serbian Dinar	1.5345	View
115	AFN	RUB Russian Ruble	1.2037	View
116	AFN	RWF Rwanda Franc	19.9982	View
117	AFN	SAR Saudi Riyal	0.052598	View
118	AFN	SBD Solomon Islands Dollar	0.120555	View
119	AFN	SCR Seychelles Rupee	0.211353	View
120	AFN	SDG Sudanese Pound	8.4957	View
121	AFN	SEK Swedish Krona	0.142279	View
122	AFN	SGD Singapore Dollar	0.019040	View
123	AFN	SHP Saint Helena Pound	0.011145	View
124	AFN	SLL Leone	297.4177	View
125	AFN	SOS Somali Shilling	8.1011	View
126	AFN	SRD Surinam Dollar	0.516788	View
127	AFN	STD Dobra	293.5666	View
128	AFN	SVC El Salvador Colon	0.124103	View
129	AFN	SYP Syrian Pound	184.4098	View
130	AFN	SZL Lilangeni	0.260389	View
131	AFN	THB Baht	0.481381	View
132	AFN	TJS Somoni	0.154153	View
133	AFN	TMT Turkmenistan New Manat	0.049635	View
134	AFN	TND Tunisian Dinar	0.044102	View
135	AFN	TOP Pa’anga	0.033462	View
136	AFN	TRY Turkish Lira	0.538218	View
137	AFN	TTD Trinidad and Tobago Dollar	0.096254	View
138	AFN	TWD New Taiwan Dollar	0.463661	View
139	AFN	TZS Tanzanian Shilling	37.1778	View
140	AFN	UAH Hryvnia	0.590080	View
141	AFN	UGX Uganda Shilling	51.9804	View
142	AFN	USD US Dollar	0.014183	View
143	AFN	UYU Peso Uruguayo	0.598475	View
144	AFN	UZS Uzbekistan Sum	183.1320	View
145	AFN	VND Dong	358.6940	View
146	AFN	VUV Vatu	1.6990	View
147	AFN	WST Tala	0.039896	View
148	AFN	XAF CFA Franc BEAC	8.5764	View
149	AFN	XCD East Caribbean Dollar	0.038295	View
150	AFN	XOF CFA Franc BCEAO	8.4462	View
151	AFN	XPF CFP Franc	1.5401	View
152	AFN	YER Yemeni Rial	3.4860	View
153	AFN	ZAR Rand	0.260692	View
154	AFN	ZMW Zambian Kwacha	0.404537	View
155	AFN	ZWL Zimbabwe Dollar	4.5670	View

1 AFN = Rate shown in target currency as of Mar 31, 2025

Explore More

AFN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AFN rates in your app?

Access historical Afghani exchange rates via our simple REST API.

Get Free API Key View Documentation