د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1812	View
2	TND	AFN Afghani	22.9456	View
3	TND	ALL Lek	29.5579	View
4	TND	AMD Armenian Dram	125.4790	View
5	TND	ANG Netherlands Antillean Guilder	0.574857	View
6	TND	AOA Kwanza	293.3743	View
7	TND	ARS Argentine Peso	344.2720	View
8	TND	AUD Australian Dollar	0.511600	View
9	TND	AWG Aruban Florin	0.575661	View
10	TND	AZN Azerbaijanian Manat	0.537913	View
11	TND	BAM Convertible Mark	0.577854	View
12	TND	BBD Barbados Dollar	0.643196	View
13	TND	BDT Taka	39.1431	View
14	TND	BGN Bulgarian Lev	0.577854	View
15	TND	BHD Bahraini Dinar	0.120920	View
16	TND	BIF Burundi Franc	940.0288	View
17	TND	BMD Bermudian Dollar	0.321598	View
18	TND	BND Brunei Dollar	0.426347	View
19	TND	BOB Boliviano	2.2302	View
20	TND	BRL Brazilian Real	1.8515	View
21	TND	BSD Bahamian Dollar	0.321598	View
22	TND	BTN Ngultrum	27.5063	View
23	TND	BWP Pula	4.3681	View
24	TND	BYN Belarussian Ruble	1.0498	View
25	TND	BZD Belize Dollar	0.648892	View
26	TND	CAD Canadian Dollar	0.460606	View
27	TND	CDF Congolese Franc	918.7357	View
28	TND	CHF Swiss Franc	0.283114	View
29	TND	CLP Chilean Peso	305.7523	View
30	TND	CNY Yuan Renminbi	2.3111	View
31	TND	COP Colombian Peso	1348.85	View
32	TND	CRC Costa Rican Colon	161.2042	View
33	TND	CUC Peso Convertible	0.321598	View
34	TND	CUP Cuban Peso	7.6772	View
35	TND	CVE Cape Verde Escudo	32.5795	View
36	TND	CZK Czech Koruna	7.4126	View
37	TND	DJF Djibouti Franc	57.2047	View
38	TND	DKK Danish Krone	2.2169	View
39	TND	DOP Dominican Peso	20.3354	View
40	TND	DZD Algerian Dinar	43.3195	View
41	TND	EGP Egyptian Pound	16.2656	View
42	TND	ERN Nakfa	4.8240	View
43	TND	ETB Ethiopian Birr	41.8478	View
44	TND	EUR Euro	0.296795	View
45	TND	FJD Fiji Dollar	0.741115	View
46	TND	FKP Falkland Islands Pound	0.248446	View
47	TND	GBP Pound Sterling	0.248600	View
48	TND	GEL Lari	0.889959	View
49	TND	GHS Ghana Cedi	4.9695	View
50	TND	GIP Gibraltar Pound	0.248446	View
51	TND	GMD Dalasi	22.9918	View
52	TND	GNF Guinea Franc	2775.43	View
53	TND	GTQ Quetzal	2.4813	View
54	TND	GYD Guyana Dollar	67.2089	View
55	TND	HKD Hong Kong Dollar	2.5017	View
56	TND	HNL Lempira	8.2457	View
57	TND	HRK Croatian Kuna	2.2261	View
58	TND	HTG Gourde	42.7993	View
59	TND	HUF Forint	119.5601	View
60	TND	IDR Rupiah	5332.99	View
61	TND	ILS New Israeli Sheqel	1.1895	View
62	TND	INR Indian Rupee	27.5173	View
63	TND	IQD Iraqi Dinar	421.4238	View
64	TND	IRR Iranian Rial	13507.98	View
65	TND	ISK Iceland Krona	42.4441	View
66	TND	JMD Jamaican Dollar	50.6375	View
67	TND	JOD Jordanian Dinar	0.228013	View
68	TND	JPY Yen	48.1413	View
69	TND	KES Kenyan Shilling	41.6580	View
70	TND	KGS Som	27.7861	View
71	TND	KHR Riel	1285.77	View
72	TND	KMF Comoro Franc	145.3530	View
73	TND	KPW North Korean Won	289.4385	View
74	TND	KRW Won	465.6575	View
75	TND	KWD Kuwaiti Dinar	0.099486	View
76	TND	KYD Cayman Islands Dollar	0.263712	View
77	TND	KZT Tenge	161.9499	View
78	TND	LAK Kip	6971.92	View
79	TND	LBP Lebanese Pound	28799.09	View
80	TND	LKR Sri Lanka Rupee	94.4095	View
81	TND	LRD Liberian Dollar	64.2316	View
82	TND	LSL Loti	5.9041	View
83	TND	LTL Lithuanian Litas	1.0201	View
84	TND	LVL Latvian Lats	0.207643	View
85	TND	LYD Libyan Dinar	1.5549	View
86	TND	MAD Moroccan Dirham	3.0660	View
87	TND	MDL Moldovan Leu	5.7663	View
88	TND	MGA Malagasy Ariary	1477.99	View
89	TND	MKD Denar	18.2250	View
90	TND	MMK Kyat	675.3587	View
91	TND	MNT Tugrik	1122.59	View
92	TND	MOP Pataca	2.5771	View
93	TND	MRO Ouguiya	128.1043	View
94	TND	MUR Mauritius Rupee	14.6587	View
95	TND	MVR Rufiyaa	4.9719	View
96	TND	MWK Kwacha	557.4320	View
97	TND	MXN Mexican Peso	6.5568	View
98	TND	MYR Malaysian Ringgit	1.4297	View
99	TND	MZN Mozambique Metical	20.5076	View
100	TND	NAD Namibia Dollar	5.9041	View
101	TND	NGN Naira	493.9015	View
102	TND	NIO Cordoba Oro	11.7784	View
103	TND	NOK Norwegian Krone	3.3718	View
104	TND	NPR Nepalese Rupee	44.0306	View
105	TND	NZD New Zealand Dollar	0.562985	View
106	TND	OMR Rial Omani	0.122962	View
107	TND	PAB Balboa	0.321598	View
108	TND	PEN Sol	1.1768	View
109	TND	PGK Kina	1.2679	View
110	TND	PHP Philippine Peso	18.4968	View
111	TND	PKR Pakistan Rupee	89.4037	View
112	TND	PLN Zloty	1.2402	View
113	TND	PYG Guarani	2571.28	View
114	TND	QAR Qatari Rial	1.1706	View
115	TND	RON New Romanian Leu	1.4777	View
116	TND	RSD Serbian Dinar	34.7927	View
117	TND	RUB Russian Ruble	27.3189	View
118	TND	RWF Rwanda Franc	453.4815	View
119	TND	SAR Saudi Riyal	1.1993	View
120	TND	SBD Solomon Islands Dollar	2.7335	View
121	TND	SCR Seychelles Rupee	4.7509	View
122	TND	SDG Sudanese Pound	192.6095	View
123	TND	SEK Swedish Krona	3.2207	View
124	TND	SGD Singapore Dollar	0.431369	View
125	TND	SHP Saint Helena Pound	0.248446	View
126	TND	SLL Leone	7327.57	View
127	TND	SOS Somali Shilling	183.6861	View
128	TND	SRD Surinam Dollar	11.7190	View
129	TND	STD Dobra	7301.20	View
130	TND	SVC El Salvador Colon	2.8140	View
131	TND	SYP Syrian Pound	4181.41	View
132	TND	SZL Lilangeni	5.9041	View
133	TND	THB Baht	10.9057	View
134	TND	TJS Somoni	3.4953	View
135	TND	TMT Turkmenistan New Manat	1.1254	View
136	TND	TOP Pa’anga	0.765274	View
137	TND	TRY Turkish Lira	12.2172	View
138	TND	TTD Trinidad and Tobago Dollar	2.1825	View
139	TND	TWD New Taiwan Dollar	10.5861	View
140	TND	TZS Tanzanian Shilling	846.5257	View
141	TND	UAH Hryvnia	13.3575	View
142	TND	UGX Uganda Shilling	1178.62	View
143	TND	USD US Dollar	0.321598	View
144	TND	UYU Peso Uruguayo	13.5541	View
145	TND	UZS Uzbekistan Sum	4152.81	View
146	TND	VEF Bolivar	2227725.18	View
147	TND	VND Dong	8155.05	View
148	TND	VUV Vatu	38.7965	View
149	TND	WST Tala	0.904628	View
150	TND	XAF CFA Franc BEAC	193.8040	View
151	TND	XCD East Caribbean Dollar	0.868315	View
152	TND	XOF CFA Franc BCEAO	192.5935	View
153	TND	XPF CFP Franc	35.0349	View
154	TND	YER Yemeni Rial	79.0393	View
155	TND	ZAR Rand	5.9177	View
156	TND	ZMW Zambian Kwacha	9.1556	View
157	TND	ZWL Zimbabwe Dollar	21477.69	View

1 TND = Rate shown in target currency as of Mar 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation