د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1840	View
2	TND	AFN Afghani	22.9420	View
3	TND	ALL Lek	29.5578	View
4	TND	AMD Armenian Dram	126.9742	View
5	TND	ANG Netherlands Antillean Guilder	0.577059	View
6	TND	AOA Kwanza	296.2291	View
7	TND	ARS Argentine Peso	345.9255	View
8	TND	AUD Australian Dollar	0.515589	View
9	TND	AWG Aruban Florin	0.577009	View
10	TND	AZN Azerbaijanian Manat	0.536231	View
11	TND	BAM Convertible Mark	0.582642	View
12	TND	BBD Barbados Dollar	0.644703	View
13	TND	BDT Taka	39.1092	View
14	TND	BGN Bulgarian Lev	0.584404	View
15	TND	BHD Bahraini Dinar	0.120291	View
16	TND	BIF Burundi Franc	953.0560	View
17	TND	BMD Bermudian Dollar	0.322351	View
18	TND	BND Brunei Dollar	0.425571	View
19	TND	BOB Boliviano	2.2212	View
20	TND	BRL Brazilian Real	1.8430	View
21	TND	BSD Bahamian Dollar	0.322351	View
22	TND	BTN Ngultrum	27.5549	View
23	TND	BWP Pula	4.4013	View
24	TND	BYN Belarussian Ruble	1.0545	View
25	TND	BZD Belize Dollar	0.646146	View
26	TND	CAD Canadian Dollar	0.464015	View
27	TND	CDF Congolese Franc	936.9148	View
28	TND	CHF Swiss Franc	0.284462	View
29	TND	CLP Chilean Peso	304.9850	View
30	TND	CNY Yuan Renminbi	2.3436	View
31	TND	COP Colombian Peso	1347.10	View
32	TND	CRC Costa Rican Colon	160.6446	View
33	TND	CUC Peso Convertible	0.322351	View
34	TND	CUP Cuban Peso	7.7055	View
35	TND	CVE Cape Verde Escudo	32.8495	View
36	TND	CZK Czech Koruna	7.4564	View
37	TND	DJF Djibouti Franc	57.2283	View
38	TND	DKK Danish Krone	2.2296	View
39	TND	DOP Dominican Peso	20.2739	View
40	TND	DZD Algerian Dinar	43.1614	View
41	TND	EGP Egyptian Pound	16.0886	View
42	TND	ERN Nakfa	4.8353	View
43	TND	ETB Ethiopian Birr	41.9710	View
44	TND	EUR Euro	0.298805	View
45	TND	FJD Fiji Dollar	0.752939	View
46	TND	FKP Falkland Islands Pound	0.249465	View
47	TND	GBP Pound Sterling	0.249995	View
48	TND	GEL Lari	0.889352	View
49	TND	GHS Ghana Cedi	4.9824	View
50	TND	GIP Gibraltar Pound	0.249465	View
51	TND	GMD Dalasi	23.2288	View
52	TND	GNF Guinea Franc	2786.69	View
53	TND	GTQ Quetzal	2.4865	View
54	TND	GYD Guyana Dollar	67.5565	View
55	TND	HKD Hong Kong Dollar	2.5083	View
56	TND	HNL Lempira	8.2447	View
57	TND	HRK Croatian Kuna	2.2445	View
58	TND	HTG Gourde	42.1793	View
59	TND	HUF Forint	120.3081	View
60	TND	IDR Rupiah	5397.15	View
61	TND	ILS New Israeli Sheqel	1.1944	View
62	TND	INR Indian Rupee	27.6049	View
63	TND	IQD Iraqi Dinar	421.3949	View
64	TND	IRR Iranian Rial	13570.14	View
65	TND	ISK Iceland Krona	42.9384	View
66	TND	JMD Jamaican Dollar	50.4293	View
67	TND	JOD Jordanian Dinar	0.228547	View
68	TND	JPY Yen	48.0868	View
69	TND	KES Kenyan Shilling	41.6775	View
70	TND	KGS Som	27.8599	View
71	TND	KHR Riel	1286.04	View
72	TND	KMF Comoro Franc	146.5574	View
73	TND	KPW North Korean Won	290.1145	View
74	TND	KRW Won	474.6319	View
75	TND	KWD Kuwaiti Dinar	0.099326	View
76	TND	KYD Cayman Islands Dollar	0.266984	View
77	TND	KZT Tenge	162.4508	View
78	TND	LAK Kip	6954.43	View
79	TND	LBP Lebanese Pound	28793.33	View
80	TND	LKR Sri Lanka Rupee	94.1862	View
81	TND	LRD Liberian Dollar	64.4183	View
82	TND	LSL Loti	5.9047	View
83	TND	LTL Lithuanian Litas	1.0286	View
84	TND	LVL Latvian Lats	0.209364	View
85	TND	LYD Libyan Dinar	1.5505	View
86	TND	MAD Moroccan Dirham	3.0477	View
87	TND	MDL Moldovan Leu	5.7951	View
88	TND	MGA Malagasy Ariary	1466.93	View
89	TND	MKD Denar	18.3338	View
90	TND	MMK Kyat	676.8410	View
91	TND	MNT Tugrik	1121.87	View
92	TND	MOP Pataca	2.5834	View
93	TND	MRO Ouguiya	127.8120	View
94	TND	MUR Mauritius Rupee	14.7071	View
95	TND	MVR Rufiyaa	4.9783	View
96	TND	MWK Kwacha	557.8615	View
97	TND	MXN Mexican Peso	6.6150	View
98	TND	MYR Malaysian Ringgit	1.4304	View
99	TND	MZN Mozambique Metical	20.5941	View
100	TND	NAD Namibia Dollar	5.9047	View
101	TND	NGN Naira	494.7315	View
102	TND	NIO Cordoba Oro	11.8377	View
103	TND	NOK Norwegian Krone	3.3819	View
104	TND	NPR Nepalese Rupee	44.1085	View
105	TND	NZD New Zealand Dollar	0.567760	View
106	TND	OMR Rial Omani	0.122815	View
107	TND	PAB Balboa	0.322351	View
108	TND	PEN Sol	1.1824	View
109	TND	PGK Kina	1.2745	View
110	TND	PHP Philippine Peso	18.4644	View
111	TND	PKR Pakistan Rupee	89.3950	View
112	TND	PLN Zloty	1.2509	View
113	TND	PYG Guarani	2557.78	View
114	TND	QAR Qatari Rial	1.1734	View
115	TND	RON New Romanian Leu	1.4873	View
116	TND	RSD Serbian Dinar	34.9089	View
117	TND	RUB Russian Ruble	27.0012	View
118	TND	RWF Rwanda Franc	456.9845	View
119	TND	SAR Saudi Riyal	1.1955	View
120	TND	SBD Solomon Islands Dollar	2.6886	View
121	TND	SCR Seychelles Rupee	4.6667	View
122	TND	SDG Sudanese Pound	193.5658	View
123	TND	SEK Swedish Krona	3.2319	View
124	TND	SGD Singapore Dollar	0.433029	View
125	TND	SHP Saint Helena Pound	0.249465	View
126	TND	SLL Leone	7344.11	View
127	TND	SOS Somali Shilling	183.5075	View
128	TND	SRD Surinam Dollar	11.9610	View
129	TND	STD Dobra	7353.25	View
130	TND	SVC El Salvador Colon	2.8206	View
131	TND	SYP Syrian Pound	4191.17	View
132	TND	SZL Lilangeni	5.9047	View
133	TND	THB Baht	11.0098	View
134	TND	TJS Somoni	3.5046	View
135	TND	TMT Turkmenistan New Manat	1.1274	View
136	TND	TOP Pa’anga	0.761885	View
137	TND	TRY Turkish Lira	12.2272	View
138	TND	TTD Trinidad and Tobago Dollar	2.1830	View
139	TND	TWD New Taiwan Dollar	10.5409	View
140	TND	TZS Tanzanian Shilling	844.9576	View
141	TND	UAH Hryvnia	13.3190	View
142	TND	UGX Uganda Shilling	1177.94	View
143	TND	USD US Dollar	0.322351	View
144	TND	UYU Peso Uruguayo	13.5850	View
145	TND	UZS Uzbekistan Sum	4161.39	View
146	TND	VEF Bolivar	2239688.27	View
147	TND	VND Dong	8168.85	View
148	TND	VUV Vatu	38.6638	View
149	TND	WST Tala	0.948834	View
150	TND	XAF CFA Franc BEAC	195.4098	View
151	TND	XCD East Caribbean Dollar	0.872230	View
152	TND	XOF CFA Franc BCEAO	192.2745	View
153	TND	XPF CFP Franc	35.0585	View
154	TND	YER Yemeni Rial	79.3010	View
155	TND	ZAR Rand	5.9086	View
156	TND	ZMW Zambian Kwacha	9.0739	View
157	TND	ZWL Zimbabwe Dollar	21549.13	View

1 TND = Rate shown in target currency as of Apr 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation