د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1502	View
2	TND	AFN Afghani	21.9656	View
3	TND	ALL Lek	29.1933	View
4	TND	AMD Armenian Dram	124.2996	View
5	TND	ANG Netherlands Antillean Guilder	0.563527	View
6	TND	AOA Kwanza	289.6877	View
7	TND	ARS Argentine Peso	320.0631	View
8	TND	AUD Australian Dollar	0.501619	View
9	TND	AWG Aruban Florin	0.560564	View
10	TND	AZN Azerbaijanian Manat	0.519696	View
11	TND	BAM Convertible Mark	0.590813	View
12	TND	BBD Barbados Dollar	0.626328	View
13	TND	BDT Taka	37.4042	View
14	TND	BGN Bulgarian Lev	0.582308	View
15	TND	BHD Bahraini Dinar	0.116935	View
16	TND	BIF Burundi Franc	925.3619	View
17	TND	BMD Bermudian Dollar	0.313164	View
18	TND	BND Brunei Dollar	0.415233	View
19	TND	BOB Boliviano	2.1613	View
20	TND	BRL Brazilian Real	1.9272	View
21	TND	BSD Bahamian Dollar	0.313164	View
22	TND	BTN Ngultrum	26.6496	View
23	TND	BWP Pula	4.2728	View
24	TND	BYN Belarussian Ruble	1.0240	View
25	TND	BZD Belize Dollar	0.630419	View
26	TND	CAD Canadian Dollar	0.450602	View
27	TND	CDF Congolese Franc	890.9515	View
28	TND	CHF Swiss Franc	0.280429	View
29	TND	CLP Chilean Peso	310.5370	View
30	TND	CNY Yuan Renminbi	2.2567	View
31	TND	COP Colombian Peso	1380.60	View
32	TND	CRC Costa Rican Colon	158.2829	View
33	TND	CUC Peso Convertible	0.313164	View
34	TND	CUP Cuban Peso	7.5069	View
35	TND	CVE Cape Verde Escudo	33.3102	View
36	TND	CZK Czech Koruna	7.5711	View
37	TND	DJF Djibouti Franc	55.7269	View
38	TND	DKK Danish Krone	2.2472	View
39	TND	DOP Dominican Peso	18.9927	View
40	TND	DZD Algerian Dinar	42.0685	View
41	TND	EGP Egyptian Pound	15.9448	View
42	TND	ERN Nakfa	4.6975	View
43	TND	ETB Ethiopian Birr	39.7261	View
44	TND	EUR Euro	0.301231	View
45	TND	FJD Fiji Dollar	0.731405	View
46	TND	FKP Falkland Islands Pound	0.250632	View
47	TND	GBP Pound Sterling	0.249923	View
48	TND	GEL Lari	0.877607	View
49	TND	GHS Ghana Cedi	4.6011	View
50	TND	GIP Gibraltar Pound	0.250632	View
51	TND	GMD Dalasi	22.6337	View
52	TND	GNF Guinea Franc	2704.22	View
53	TND	GTQ Quetzal	2.4113	View
54	TND	GYD Guyana Dollar	65.3065	View
55	TND	HKD Hong Kong Dollar	2.4336	View
56	TND	HNL Lempira	7.9429	View
57	TND	HRK Croatian Kuna	2.2760	View
58	TND	HTG Gourde	40.8983	View
59	TND	HUF Forint	124.7433	View
60	TND	IDR Rupiah	5127.03	View
61	TND	ILS New Israeli Sheqel	1.1417	View
62	TND	INR Indian Rupee	26.7861	View
63	TND	IQD Iraqi Dinar	409.8565	View
64	TND	IRR Iranian Rial	13255.60	View
65	TND	ISK Iceland Krona	43.6520	View
66	TND	JMD Jamaican Dollar	48.9683	View
67	TND	JOD Jordanian Dinar	0.222033	View
68	TND	JPY Yen	49.0830	View
69	TND	KES Kenyan Shilling	40.5582	View
70	TND	KGS Som	27.1827	View
71	TND	KHR Riel	1258.02	View
72	TND	KMF Comoro Franc	148.6128	View
73	TND	KPW North Korean Won	281.8515	View
74	TND	KRW Won	443.6109	View
75	TND	KWD Kuwaiti Dinar	0.096400	View
76	TND	KYD Cayman Islands Dollar	0.259072	View
77	TND	KZT Tenge	164.1380	View
78	TND	LAK Kip	6854.46	View
79	TND	LBP Lebanese Pound	27978.36	View
80	TND	LKR Sri Lanka Rupee	90.1283	View
81	TND	LRD Liberian Dollar	56.5441	View
82	TND	LSL Loti	5.7641	View
83	TND	LTL Lithuanian Litas	1.0430	View
84	TND	LVL Latvian Lats	0.212300	View
85	TND	LYD Libyan Dinar	1.5294	View
86	TND	MAD Moroccan Dirham	3.0930	View
87	TND	MDL Moldovan Leu	5.7189	View
88	TND	MGA Malagasy Ariary	1406.72	View
89	TND	MKD Denar	18.5906	View
90	TND	MMK Kyat	657.2209	View
91	TND	MNT Tugrik	1075.66	View
92	TND	MOP Pataca	2.5064	View
93	TND	MRO Ouguiya	124.3297	View
94	TND	MUR Mauritius Rupee	14.7328	View
95	TND	MVR Rufiyaa	4.8349	View
96	TND	MWK Kwacha	542.3950	View
97	TND	MXN Mexican Peso	6.3335	View
98	TND	MYR Malaysian Ringgit	1.4244	View
99	TND	MZN Mozambique Metical	20.0131	View
100	TND	NAD Namibia Dollar	5.7641	View
101	TND	NGN Naira	485.9986	View
102	TND	NIO Cordoba Oro	11.5187	View
103	TND	NOK Norwegian Krone	3.5723	View
104	TND	NPR Nepalese Rupee	42.6593	View
105	TND	NZD New Zealand Dollar	0.555177	View
106	TND	OMR Rial Omani	0.119327	View
107	TND	PAB Balboa	0.313164	View
108	TND	PEN Sol	1.1723	View
109	TND	PGK Kina	1.2147	View
110	TND	PHP Philippine Peso	18.5818	View
111	TND	PKR Pakistan Rupee	85.9752	View
112	TND	PLN Zloty	1.2836	View
113	TND	PYG Guarani	2445.85	View
114	TND	QAR Qatari Rial	1.1399	View
115	TND	RON New Romanian Leu	1.5032	View
116	TND	RSD Serbian Dinar	35.3456	View
117	TND	RUB Russian Ruble	32.4119	View
118	TND	RWF Rwanda Franc	430.5134	View
119	TND	SAR Saudi Riyal	1.1633	View
120	TND	SBD Solomon Islands Dollar	2.6300	View
121	TND	SCR Seychelles Rupee	4.4348	View
122	TND	SDG Sudanese Pound	188.3630	View
123	TND	SEK Swedish Krona	3.4540	View
124	TND	SGD Singapore Dollar	0.425352	View
125	TND	SHP Saint Helena Pound	0.250632	View
126	TND	SLL Leone	7124.10	View
127	TND	SOS Somali Shilling	178.9978	View
128	TND	SRD Surinam Dollar	11.1224	View
129	TND	STD Dobra	7397.69	View
130	TND	SVC El Salvador Colon	2.7402	View
131	TND	SYP Syrian Pound	4071.73	View
132	TND	SZL Lilangeni	5.7641	View
133	TND	THB Baht	10.7851	View
134	TND	TJS Somoni	3.4103	View
135	TND	TMT Turkmenistan New Manat	1.0985	View
136	TND	TOP Pa’anga	0.734499	View
137	TND	TRY Turkish Lira	11.0157	View
138	TND	TTD Trinidad and Tobago Dollar	2.1245	View
139	TND	TWD New Taiwan Dollar	10.0511	View
140	TND	TZS Tanzanian Shilling	740.4870	View
141	TND	UAH Hryvnia	13.0183	View
142	TND	UGX Uganda Shilling	1142.08	View
143	TND	USD US Dollar	0.313164	View
144	TND	UYU Peso Uruguayo	13.9678	View
145	TND	UZS Uzbekistan Sum	4029.35	View
146	TND	VEF Bolivar	1606099.89	View
147	TND	VND Dong	7873.73	View
148	TND	VUV Vatu	37.8078	View
149	TND	WST Tala	0.913446	View
150	TND	XAF CFA Franc BEAC	198.1504	View
151	TND	XCD East Caribbean Dollar	0.847563	View
152	TND	XOF CFA Franc BCEAO	193.5759	View
153	TND	XPF CFP Franc	35.4170	View
154	TND	YER Yemeni Rial	78.3080	View
155	TND	ZAR Rand	5.7501	View
156	TND	ZMW Zambian Kwacha	8.6696	View
157	TND	ZWL Zimbabwe Dollar	19935.48	View

1 TND = Rate shown in target currency as of Dec 20, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation