$ CLP HISTORICAL

Chilean Peso Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CLP	AED UAE Dirham	0.003704	View
2	CLP	AFN Afghani	0.070734	View
3	CLP	ALL Lek	0.094009	View
4	CLP	AMD Armenian Dram	0.400273	View
5	CLP	ANG Netherlands Antillean Guilder	0.001814	View
6	CLP	AOA Kwanza	0.932860	View
7	CLP	ARS Argentine Peso	1.0307	View
8	CLP	AUD Australian Dollar	0.001615	View
9	CLP	AWG Aruban Florin	0.001805	View
10	CLP	AZN Azerbaijanian Manat	0.001673	View
11	CLP	BAM Convertible Mark	0.001902	View
12	CLP	BBD Barbados Dollar	0.002016	View
13	CLP	BDT Taka	0.120450	View
14	CLP	BGN Bulgarian Lev	0.001875	View
15	CLP	BHD Bahraini Dinar	0.000376	View
16	CLP	BIF Burundi Franc	2.9799	View
17	CLP	BMD Bermudian Dollar	0.001008	View
18	CLP	BND Brunei Dollar	0.001337	View
19	CLP	BOB Boliviano	0.006959	View
20	CLP	BRL Brazilian Real	0.006206	View
21	CLP	BSD Bahamian Dollar	0.001008	View
22	CLP	BTN Ngultrum	0.085817	View
23	CLP	BWP Pula	0.013759	View
24	CLP	BYN Belarussian Ruble	0.003297	View
25	CLP	BZD Belize Dollar	0.002030	View
26	CLP	CAD Canadian Dollar	0.001451	View
27	CLP	CDF Congolese Franc	2.8691	View
28	CLP	CHF Swiss Franc	0.000903	View
29	CLP	CNY Yuan Renminbi	0.007266	View
30	CLP	COP Colombian Peso	4.4459	View
31	CLP	CRC Costa Rican Colon	0.509706	View
32	CLP	CUC Peso Convertible	0.001008	View
33	CLP	CUP Cuban Peso	0.024174	View
34	CLP	CVE Cape Verde Escudo	0.107266	View
35	CLP	CZK Czech Koruna	0.024380	View
36	CLP	DJF Djibouti Franc	0.179453	View
37	CLP	DKK Danish Krone	0.007236	View
38	CLP	DOP Dominican Peso	0.061160	View
39	CLP	DZD Algerian Dinar	0.135470	View
40	CLP	EGP Egyptian Pound	0.051345	View
41	CLP	ERN Nakfa	0.015126	View
42	CLP	ETB Ethiopian Birr	0.127927	View
43	CLP	EUR Euro	0.000970	View
44	CLP	FJD Fiji Dollar	0.002355	View
45	CLP	FKP Falkland Islands Pound	0.000807	View
46	CLP	GBP Pound Sterling	0.000804	View
47	CLP	GEL Lari	0.002826	View
48	CLP	GHS Ghana Cedi	0.014816	View
49	CLP	GIP Gibraltar Pound	0.000807	View
50	CLP	GMD Dalasi	0.072885	View
51	CLP	GNF Guinea Franc	8.7082	View
52	CLP	GTQ Quetzal	0.007764	View
53	CLP	GYD Guyana Dollar	0.210302	View
54	CLP	HKD Hong Kong Dollar	0.007836	View
55	CLP	HNL Lempira	0.025577	View
56	CLP	HRK Croatian Kuna	0.007329	View
57	CLP	HTG Gourde	0.131701	View
58	CLP	HUF Forint	0.401701	View
59	CLP	IDR Rupiah	16.5102	View
60	CLP	ILS New Israeli Sheqel	0.003676	View
61	CLP	INR Indian Rupee	0.086257	View
62	CLP	IQD Iraqi Dinar	1.3198	View
63	CLP	IRR Iranian Rial	42.6861	View
64	CLP	ISK Iceland Krona	0.140569	View
65	CLP	JMD Jamaican Dollar	0.157689	View
66	CLP	JOD Jordanian Dinar	0.000714	View
67	CLP	JPY Yen	0.158058	View
68	CLP	KES Kenyan Shilling	0.130606	View
69	CLP	KGS Som	0.087534	View
70	CLP	KHR Riel	4.0511	View
71	CLP	KMF Comoro Franc	0.478567	View
72	CLP	KPW North Korean Won	0.907626	View
73	CLP	KRW Won	1.4285	View
74	CLP	KWD Kuwaiti Dinar	0.000310	View
75	CLP	KYD Cayman Islands Dollar	0.000834	View
76	CLP	KZT Tenge	0.528561	View
77	CLP	LAK Kip	22.0729	View
78	CLP	LBP Lebanese Pound	90.0967	View
79	CLP	LKR Sri Lanka Rupee	0.290233	View
80	CLP	LRD Liberian Dollar	0.182084	View
81	CLP	LSL Loti	0.018561	View
82	CLP	LTL Lithuanian Litas	0.003358	View
83	CLP	LVL Latvian Lats	0.000683	View
84	CLP	LYD Libyan Dinar	0.004925	View
85	CLP	MAD Moroccan Dirham	0.009960	View
86	CLP	MDL Moldovan Leu	0.018416	View
87	CLP	MGA Malagasy Ariary	4.5300	View
88	CLP	MKD Denar	0.059865	View
89	CLP	MMK Kyat	2.1164	View
90	CLP	MNT Tugrik	3.4639	View
91	CLP	MOP Pataca	0.008071	View
92	CLP	MRO Ouguiya	0.400370	View
93	CLP	MUR Mauritius Rupee	0.047443	View
94	CLP	MVR Rufiyaa	0.015569	View
95	CLP	MWK Kwacha	1.7466	View
96	CLP	MXN Mexican Peso	0.020395	View
97	CLP	MYR Malaysian Ringgit	0.004586	View
98	CLP	MZN Mozambique Metical	0.064446	View
99	CLP	NAD Namibia Dollar	0.018561	View
100	CLP	NGN Naira	1.5650	View
101	CLP	NIO Cordoba Oro	0.037092	View
102	CLP	NOK Norwegian Krone	0.011503	View
103	CLP	NPR Nepalese Rupee	0.137372	View
104	CLP	NZD New Zealand Dollar	0.001787	View
105	CLP	OMR Rial Omani	0.000384	View
106	CLP	PAB Balboa	0.001008	View
107	CLP	PEN Sol	0.003775	View
108	CLP	PGK Kina	0.003911	View
109	CLP	PHP Philippine Peso	0.059837	View
110	CLP	PKR Pakistan Rupee	0.276859	View
111	CLP	PLN Zloty	0.004133	View
112	CLP	PYG Guarani	7.8762	View
113	CLP	QAR Qatari Rial	0.003670	View
114	CLP	RON New Romanian Leu	0.004840	View
115	CLP	RSD Serbian Dinar	0.113820	View
116	CLP	RUB Russian Ruble	0.104373	View
117	CLP	RWF Rwanda Franc	1.3864	View
118	CLP	SAR Saudi Riyal	0.003745	View
119	CLP	SBD Solomon Islands Dollar	0.008469	View
120	CLP	SCR Seychelles Rupee	0.014280	View
121	CLP	SDG Sudanese Pound	0.606571	View
122	CLP	SEK Swedish Krona	0.011122	View
123	CLP	SGD Singapore Dollar	0.001369	View
124	CLP	SHP Saint Helena Pound	0.000807	View
125	CLP	SLL Leone	22.9412	View
126	CLP	SOS Somali Shilling	0.576413	View
127	CLP	SRD Surinam Dollar	0.035816	View
128	CLP	STD Dobra	23.8223	View
129	CLP	SVC El Salvador Colon	0.008824	View
130	CLP	SYP Syrian Pound	13.1119	View
131	CLP	SZL Lilangeni	0.018561	View
132	CLP	THB Baht	0.034730	View
133	CLP	TJS Somoni	0.010981	View
134	CLP	TMT Turkmenistan New Manat	0.003537	View
135	CLP	TND Tunisian Dinar	0.003220	View
136	CLP	TOP Pa’anga	0.002365	View
137	CLP	TRY Turkish Lira	0.035473	View
138	CLP	TTD Trinidad and Tobago Dollar	0.006841	View
139	CLP	TWD New Taiwan Dollar	0.032366	View
140	CLP	TZS Tanzanian Shilling	2.3845	View
141	CLP	UAH Hryvnia	0.041921	View
142	CLP	UGX Uganda Shilling	3.6777	View
143	CLP	USD US Dollar	0.001008	View
144	CLP	UYU Peso Uruguayo	0.044979	View
145	CLP	UZS Uzbekistan Sum	12.9754	View
146	CLP	VEF Bolivar	5172.01	View
147	CLP	VND Dong	25.3552	View
148	CLP	VUV Vatu	0.121749	View
149	CLP	WST Tala	0.002941	View
150	CLP	XAF CFA Franc BEAC	0.638089	View
151	CLP	XCD East Caribbean Dollar	0.002729	View
152	CLP	XOF CFA Franc BCEAO	0.623358	View
153	CLP	XPF CFP Franc	0.114050	View
154	CLP	YER Yemeni Rial	0.252169	View
155	CLP	ZAR Rand	0.018516	View
156	CLP	ZMW Zambian Kwacha	0.027918	View
157	CLP	ZWL Zimbabwe Dollar	64.1968	View

1 CLP = Rate shown in target currency as of Dec 20, 2024

Explore More

CLP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CLP rates in your app?

Access historical Chilean Peso exchange rates via our simple REST API.

Get Free API Key View Documentation