Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1233	View
2	BYN	AFN Afghani	21.4505	View
3	BYN	ALL Lek	28.5087	View
4	BYN	AMD Armenian Dram	121.3848	View
5	BYN	ANG Netherlands Antillean Guilder	0.550313	View
6	BYN	AOA Kwanza	282.8946	View
7	BYN	ARS Argentine Peso	312.5577	View
8	BYN	AUD Australian Dollar	0.489856	View
9	BYN	AWG Aruban Florin	0.547419	View
10	BYN	AZN Azerbaijanian Manat	0.507509	View
11	BYN	BAM Convertible Mark	0.576959	View
12	BYN	BBD Barbados Dollar	0.611641	View
13	BYN	BDT Taka	36.5271	View
14	BYN	BGN Bulgarian Lev	0.568653	View
15	BYN	BHD Bahraini Dinar	0.114193	View
16	BYN	BIF Burundi Franc	903.6624	View
17	BYN	BMD Bermudian Dollar	0.305820	View
18	BYN	BND Brunei Dollar	0.405496	View
19	BYN	BOB Boliviano	2.1106	View
20	BYN	BRL Brazilian Real	1.8820	View
21	BYN	BSD Bahamian Dollar	0.305820	View
22	BYN	BTN Ngultrum	26.0246	View
23	BYN	BWP Pula	4.1726	View
24	BYN	BZD Belize Dollar	0.615636	View
25	BYN	CAD Canadian Dollar	0.440036	View
26	BYN	CDF Congolese Franc	870.0589	View
27	BYN	CHF Swiss Franc	0.273853	View
28	BYN	CLP Chilean Peso	303.2549	View
29	BYN	CNY Yuan Renminbi	2.2038	View
30	BYN	COP Colombian Peso	1348.23	View
31	BYN	CRC Costa Rican Colon	154.5712	View
32	BYN	CUC Peso Convertible	0.305820	View
33	BYN	CUP Cuban Peso	7.3309	View
34	BYN	CVE Cape Verde Escudo	32.5291	View
35	BYN	CZK Czech Koruna	7.3935	View
36	BYN	DJF Djibouti Franc	54.4201	View
37	BYN	DKK Danish Krone	2.1945	View
38	BYN	DOP Dominican Peso	18.5473	View
39	BYN	DZD Algerian Dinar	41.0820	View
40	BYN	EGP Egyptian Pound	15.5709	View
41	BYN	ERN Nakfa	4.5873	View
42	BYN	ETB Ethiopian Birr	38.7945	View
43	BYN	EUR Euro	0.294167	View
44	BYN	FJD Fiji Dollar	0.714253	View
45	BYN	FKP Falkland Islands Pound	0.244755	View
46	BYN	GBP Pound Sterling	0.244062	View
47	BYN	GEL Lari	0.857028	View
48	BYN	GHS Ghana Cedi	4.4932	View
49	BYN	GIP Gibraltar Pound	0.244755	View
50	BYN	GMD Dalasi	22.1029	View
51	BYN	GNF Guinea Franc	2640.81	View
52	BYN	GTQ Quetzal	2.3548	View
53	BYN	GYD Guyana Dollar	63.7751	View
54	BYN	HKD Hong Kong Dollar	2.3765	View
55	BYN	HNL Lempira	7.7566	View
56	BYN	HRK Croatian Kuna	2.2226	View
57	BYN	HTG Gourde	39.9392	View
58	BYN	HUF Forint	121.8181	View
59	BYN	IDR Rupiah	5006.80	View
60	BYN	ILS New Israeli Sheqel	1.1149	View
61	BYN	INR Indian Rupee	26.1580	View
62	BYN	IQD Iraqi Dinar	400.2455	View
63	BYN	IRR Iranian Rial	12944.76	View
64	BYN	ISK Iceland Krona	42.6283	View
65	BYN	JMD Jamaican Dollar	47.8201	View
66	BYN	JOD Jordanian Dinar	0.216826	View
67	BYN	JPY Yen	47.9321	View
68	BYN	KES Kenyan Shilling	39.6071	View
69	BYN	KGS Som	26.5453	View
70	BYN	KHR Riel	1228.52	View
71	BYN	KMF Comoro Franc	145.1279	View
72	BYN	KPW North Korean Won	275.2421	View
73	BYN	KRW Won	433.2084	View
74	BYN	KWD Kuwaiti Dinar	0.094139	View
75	BYN	KYD Cayman Islands Dollar	0.252996	View
76	BYN	KZT Tenge	160.2890	View
77	BYN	LAK Kip	6693.72	View
78	BYN	LBP Lebanese Pound	27322.28	View
79	BYN	LKR Sri Lanka Rupee	88.0148	View
80	BYN	LRD Liberian Dollar	55.2181	View
81	BYN	LSL Loti	5.6289	View
82	BYN	LTL Lithuanian Litas	1.0186	View
83	BYN	LVL Latvian Lats	0.207322	View
84	BYN	LYD Libyan Dinar	1.4936	View
85	BYN	MAD Moroccan Dirham	3.0205	View
86	BYN	MDL Moldovan Leu	5.5848	View
87	BYN	MGA Malagasy Ariary	1373.73	View
88	BYN	MKD Denar	18.1546	View
89	BYN	MMK Kyat	641.8092	View
90	BYN	MNT Tugrik	1050.44	View
91	BYN	MOP Pataca	2.4477	View
92	BYN	MRO Ouguiya	121.4142	View
93	BYN	MUR Mauritius Rupee	14.3874	View
94	BYN	MVR Rufiyaa	4.7215	View
95	BYN	MWK Kwacha	529.6760	View
96	BYN	MXN Mexican Peso	6.1850	View
97	BYN	MYR Malaysian Ringgit	1.3910	View
98	BYN	MZN Mozambique Metical	19.5438	View
99	BYN	NAD Namibia Dollar	5.6289	View
100	BYN	NGN Naira	474.6020	View
101	BYN	NIO Cordoba Oro	11.2486	View
102	BYN	NOK Norwegian Krone	3.4886	View
103	BYN	NPR Nepalese Rupee	41.6589	View
104	BYN	NZD New Zealand Dollar	0.542158	View
105	BYN	OMR Rial Omani	0.116529	View
106	BYN	PAB Balboa	0.305820	View
107	BYN	PEN Sol	1.1448	View
108	BYN	PGK Kina	1.1862	View
109	BYN	PHP Philippine Peso	18.1461	View
110	BYN	PKR Pakistan Rupee	83.9591	View
111	BYN	PLN Zloty	1.2535	View
112	BYN	PYG Guarani	2388.50	View
113	BYN	QAR Qatari Rial	1.1132	View
114	BYN	RON New Romanian Leu	1.4679	View
115	BYN	RSD Serbian Dinar	34.5167	View
116	BYN	RUB Russian Ruble	31.6519	View
117	BYN	RWF Rwanda Franc	420.4180	View
118	BYN	SAR Saudi Riyal	1.1360	View
119	BYN	SBD Solomon Islands Dollar	2.5683	View
120	BYN	SCR Seychelles Rupee	4.3308	View
121	BYN	SDG Sudanese Pound	183.9460	View
122	BYN	SEK Swedish Krona	3.3730	View
123	BYN	SGD Singapore Dollar	0.415378	View
124	BYN	SHP Saint Helena Pound	0.244755	View
125	BYN	SLL Leone	6957.04	View
126	BYN	SOS Somali Shilling	174.8003	View
127	BYN	SRD Surinam Dollar	10.8615	View
128	BYN	STD Dobra	7224.22	View
129	BYN	SVC El Salvador Colon	2.6759	View
130	BYN	SYP Syrian Pound	3976.25	View
131	BYN	SZL Lilangeni	5.6289	View
132	BYN	THB Baht	10.5322	View
133	BYN	TJS Somoni	3.3303	View
134	BYN	TMT Turkmenistan New Manat	1.0727	View
135	BYN	TND Tunisian Dinar	0.976550	View
136	BYN	TOP Pa’anga	0.717275	View
137	BYN	TRY Turkish Lira	10.7574	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	9.8154	View
140	BYN	TZS Tanzanian Shilling	723.1227	View
141	BYN	UAH Hryvnia	12.7131	View
142	BYN	UGX Uganda Shilling	1115.30	View
143	BYN	USD US Dollar	0.305820	View
144	BYN	UYU Peso Uruguayo	13.6402	View
145	BYN	UZS Uzbekistan Sum	3934.86	View
146	BYN	VEF Bolivar	1568437.24	View
147	BYN	VND Dong	7689.10	View
148	BYN	VUV Vatu	36.9213	View
149	BYN	WST Tala	0.892026	View
150	BYN	XAF CFA Franc BEAC	193.5038	View
151	BYN	XCD East Caribbean Dollar	0.827688	View
152	BYN	XOF CFA Franc BCEAO	189.0366	View
153	BYN	XPF CFP Franc	34.5865	View
154	BYN	YER Yemeni Rial	76.4717	View
155	BYN	ZAR Rand	5.6153	View
156	BYN	ZMW Zambian Kwacha	8.4663	View
157	BYN	ZWL Zimbabwe Dollar	19468.00	View

1 BYN = Rate shown in target currency as of Dec 20, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation