₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035488	View
2	RUB	AFN Afghani	0.677701	View
3	RUB	ALL Lek	0.900695	View
4	RUB	AMD Armenian Dram	3.8350	View
5	RUB	ANG Netherlands Antillean Guilder	0.017386	View
6	RUB	AOA Kwanza	8.9377	View
7	RUB	ARS Argentine Peso	9.8749	View
8	RUB	AUD Australian Dollar	0.015476	View
9	RUB	AWG Aruban Florin	0.017294	View
10	RUB	AZN Azerbaijanian Manat	0.016034	View
11	RUB	BAM Convertible Mark	0.018228	View
12	RUB	BBD Barbados Dollar	0.019324	View
13	RUB	BDT Taka	1.1540	View
14	RUB	BGN Bulgarian Lev	0.017965	View
15	RUB	BHD Bahraini Dinar	0.003607	View
16	RUB	BIF Burundi Franc	28.5500	View
17	RUB	BMD Bermudian Dollar	0.009662	View
18	RUB	BND Brunei Dollar	0.012811	View
19	RUB	BOB Boliviano	0.066682	View
20	RUB	BRL Brazilian Real	0.059459	View
21	RUB	BSD Bahamian Dollar	0.009662	View
22	RUB	BTN Ngultrum	0.822214	View
23	RUB	BWP Pula	0.131826	View
24	RUB	BYN Belarussian Ruble	0.031593	View
25	RUB	BZD Belize Dollar	0.019450	View
26	RUB	CAD Canadian Dollar	0.013902	View
27	RUB	CDF Congolese Franc	27.4884	View
28	RUB	CHF Swiss Franc	0.008652	View
29	RUB	CLP Chilean Peso	9.5809	View
30	RUB	CNY Yuan Renminbi	0.069624	View
31	RUB	COP Colombian Peso	42.5955	View
32	RUB	CRC Costa Rican Colon	4.8835	View
33	RUB	CUC Peso Convertible	0.009662	View
34	RUB	CUP Cuban Peso	0.231610	View
35	RUB	CVE Cape Verde Escudo	1.0277	View
36	RUB	CZK Czech Koruna	0.233589	View
37	RUB	DJF Djibouti Franc	1.7193	View
38	RUB	DKK Danish Krone	0.069331	View
39	RUB	DOP Dominican Peso	0.585978	View
40	RUB	DZD Algerian Dinar	1.2979	View
41	RUB	EGP Egyptian Pound	0.491941	View
42	RUB	ERN Nakfa	0.144930	View
43	RUB	ETB Ethiopian Birr	1.2257	View
44	RUB	EUR Euro	0.009293	View
45	RUB	FJD Fiji Dollar	0.022565	View
46	RUB	FKP Falkland Islands Pound	0.007732	View
47	RUB	GBP Pound Sterling	0.007710	View
48	RUB	GEL Lari	0.027076	View
49	RUB	GHS Ghana Cedi	0.141956	View
50	RUB	GIP Gibraltar Pound	0.007732	View
51	RUB	GMD Dalasi	0.698313	View
52	RUB	GNF Guinea Franc	83.4329	View
53	RUB	GTQ Quetzal	0.074395	View
54	RUB	GYD Guyana Dollar	2.0149	View
55	RUB	HKD Hong Kong Dollar	0.075083	View
56	RUB	HNL Lempira	0.245060	View
57	RUB	HRK Croatian Kuna	0.070221	View
58	RUB	HTG Gourde	1.2618	View
59	RUB	HUF Forint	3.8487	View
60	RUB	IDR Rupiah	158.1832	View
61	RUB	ILS New Israeli Sheqel	0.035224	View
62	RUB	INR Indian Rupee	0.826426	View
63	RUB	IQD Iraqi Dinar	12.6452	View
64	RUB	IRR Iranian Rial	408.9727	View
65	RUB	ISK Iceland Krona	1.3468	View
66	RUB	JMD Jamaican Dollar	1.5108	View
67	RUB	JOD Jordanian Dinar	0.006850	View
68	RUB	JPY Yen	1.5144	View
69	RUB	KES Kenyan Shilling	1.2513	View
70	RUB	KGS Som	0.838662	View
71	RUB	KHR Riel	38.8135	View
72	RUB	KMF Comoro Franc	4.5851	View
73	RUB	KPW North Korean Won	8.6959	View
74	RUB	KRW Won	13.6867	View
75	RUB	KWD Kuwaiti Dinar	0.002974	View
76	RUB	KYD Cayman Islands Dollar	0.007993	View
77	RUB	KZT Tenge	5.0641	View
78	RUB	LAK Kip	211.4793	View
79	RUB	LBP Lebanese Pound	863.2116	View
80	RUB	LKR Sri Lanka Rupee	2.7807	View
81	RUB	LRD Liberian Dollar	1.7445	View
82	RUB	LSL Loti	0.177838	View
83	RUB	LTL Lithuanian Litas	0.032179	View
84	RUB	LVL Latvian Lats	0.006550	View
85	RUB	LYD Libyan Dinar	0.047187	View
86	RUB	MAD Moroccan Dirham	0.095427	View
87	RUB	MDL Moldovan Leu	0.176444	View
88	RUB	MGA Malagasy Ariary	43.4013	View
89	RUB	MKD Denar	0.573571	View
90	RUB	MMK Kyat	20.2771	View
91	RUB	MNT Tugrik	33.1873	View
92	RUB	MOP Pataca	0.077330	View
93	RUB	MRO Ouguiya	3.8359	View
94	RUB	MUR Mauritius Rupee	0.454549	View
95	RUB	MVR Rufiyaa	0.149169	View
96	RUB	MWK Kwacha	16.7344	View
97	RUB	MXN Mexican Peso	0.195406	View
98	RUB	MYR Malaysian Ringgit	0.043945	View
99	RUB	MZN Mozambique Metical	0.617460	View
100	RUB	NAD Namibia Dollar	0.177838	View
101	RUB	NGN Naira	14.9944	View
102	RUB	NIO Cordoba Oro	0.355383	View
103	RUB	NOK Norwegian Krone	0.110216	View
104	RUB	NPR Nepalese Rupee	1.3162	View
105	RUB	NZD New Zealand Dollar	0.017128	View
106	RUB	OMR Rial Omani	0.003681	View
107	RUB	PAB Balboa	0.009662	View
108	RUB	PEN Sol	0.036170	View
109	RUB	PGK Kina	0.037477	View
110	RUB	PHP Philippine Peso	0.573301	View
111	RUB	PKR Pakistan Rupee	2.6526	View
112	RUB	PLN Zloty	0.039602	View
113	RUB	PYG Guarani	75.4615	View
114	RUB	QAR Qatari Rial	0.035169	View
115	RUB	RON New Romanian Leu	0.046377	View
116	RUB	RSD Serbian Dinar	1.0905	View
117	RUB	RWF Rwanda Franc	13.2826	View
118	RUB	SAR Saudi Riyal	0.035890	View
119	RUB	SBD Solomon Islands Dollar	0.081143	View
120	RUB	SCR Seychelles Rupee	0.136825	View
121	RUB	SDG Sudanese Pound	5.8115	View
122	RUB	SEK Swedish Krona	0.106566	View
123	RUB	SGD Singapore Dollar	0.013123	View
124	RUB	SHP Saint Helena Pound	0.007732	View
125	RUB	SLL Leone	219.7987	View
126	RUB	SOS Somali Shilling	5.5226	View
127	RUB	SRD Surinam Dollar	0.343156	View
128	RUB	STD Dobra	228.2397	View
129	RUB	SVC El Salvador Colon	0.084542	View
130	RUB	SYP Syrian Pound	125.6245	View
131	RUB	SZL Lilangeni	0.177838	View
132	RUB	THB Baht	0.332750	View
133	RUB	TJS Somoni	0.105216	View
134	RUB	TMT Turkmenistan New Manat	0.033891	View
135	RUB	TND Tunisian Dinar	0.030852	View
136	RUB	TOP Pa’anga	0.022661	View
137	RUB	TRY Turkish Lira	0.339866	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065545	View
139	RUB	TWD New Taiwan Dollar	0.310105	View
140	RUB	TZS Tanzanian Shilling	22.8461	View
141	RUB	UAH Hryvnia	0.401652	View
142	RUB	UGX Uganda Shilling	35.2363	View
143	RUB	USD US Dollar	0.009662	View
144	RUB	UYU Peso Uruguayo	0.430945	View
145	RUB	UZS Uzbekistan Sum	124.3168	View
146	RUB	VEF Bolivar	49552.72	View
147	RUB	VND Dong	242.9269	View
148	RUB	VUV Vatu	1.1665	View
149	RUB	WST Tala	0.028182	View
150	RUB	XAF CFA Franc BEAC	6.1135	View
151	RUB	XCD East Caribbean Dollar	0.026149	View
152	RUB	XOF CFA Franc BCEAO	5.9724	View
153	RUB	XPF CFP Franc	1.0927	View
154	RUB	YER Yemeni Rial	2.4160	View
155	RUB	ZAR Rand	0.177406	View
156	RUB	ZMW Zambian Kwacha	0.267482	View
157	RUB	ZWL Zimbabwe Dollar	615.0658	View

1 RUB = Rate shown in target currency as of Dec 20, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation