L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.199552	View
2	LSL	AFN Afghani	3.8108	View
3	LSL	ALL Lek	5.0647	View
4	LSL	AMD Armenian Dram	21.5645	View
5	LSL	ANG Netherlands Antillean Guilder	0.097765	View
6	LSL	AOA Kwanza	50.2573	View
7	LSL	ARS Argentine Peso	55.5271	View
8	LSL	AUD Australian Dollar	0.087024	View
9	LSL	AWG Aruban Florin	0.097251	View
10	LSL	AZN Azerbaijanian Manat	0.090161	View
11	LSL	BAM Convertible Mark	0.102499	View
12	LSL	BBD Barbados Dollar	0.108660	View
13	LSL	BDT Taka	6.4892	View
14	LSL	BGN Bulgarian Lev	0.101023	View
15	LSL	BHD Bahraini Dinar	0.020286	View
16	LSL	BIF Burundi Franc	160.5391	View
17	LSL	BMD Bermudian Dollar	0.054330	View
18	LSL	BND Brunei Dollar	0.072038	View
19	LSL	BOB Boliviano	0.374962	View
20	LSL	BRL Brazilian Real	0.334346	View
21	LSL	BSD Bahamian Dollar	0.054330	View
22	LSL	BTN Ngultrum	4.6234	View
23	LSL	BWP Pula	0.741272	View
24	LSL	BYN Belarussian Ruble	0.177653	View
25	LSL	BZD Belize Dollar	0.109370	View
26	LSL	CAD Canadian Dollar	0.078174	View
27	LSL	CDF Congolese Franc	154.5693	View
28	LSL	CHF Swiss Franc	0.048651	View
29	LSL	CLP Chilean Peso	53.8744	View
30	LSL	CNY Yuan Renminbi	0.391505	View
31	LSL	COP Colombian Peso	239.5178	View
32	LSL	CRC Costa Rican Colon	27.4602	View
33	LSL	CUC Peso Convertible	0.054330	View
34	LSL	CUP Cuban Peso	1.3024	View
35	LSL	CVE Cape Verde Escudo	5.7789	View
36	LSL	CZK Czech Koruna	1.3135	View
37	LSL	DJF Djibouti Franc	9.6679	View
38	LSL	DKK Danish Krone	0.389856	View
39	LSL	DOP Dominican Peso	3.2950	View
40	LSL	DZD Algerian Dinar	7.2984	View
41	LSL	EGP Egyptian Pound	2.7662	View
42	LSL	ERN Nakfa	0.814953	View
43	LSL	ETB Ethiopian Birr	6.8920	View
44	LSL	EUR Euro	0.052260	View
45	LSL	FJD Fiji Dollar	0.126889	View
46	LSL	FKP Falkland Islands Pound	0.043481	View
47	LSL	GBP Pound Sterling	0.043358	View
48	LSL	GEL Lari	0.152254	View
49	LSL	GHS Ghana Cedi	0.798235	View
50	LSL	GIP Gibraltar Pound	0.043481	View
51	LSL	GMD Dalasi	3.9267	View
52	LSL	GNF Guinea Franc	469.1501	View
53	LSL	GTQ Quetzal	0.418330	View
54	LSL	GYD Guyana Dollar	11.3299	View
55	LSL	HKD Hong Kong Dollar	0.422198	View
56	LSL	HNL Lempira	1.3780	View
57	LSL	HRK Croatian Kuna	0.394860	View
58	LSL	HTG Gourde	7.0954	View
59	LSL	HUF Forint	21.6415	View
60	LSL	IDR Rupiah	889.4770	View
61	LSL	ILS New Israeli Sheqel	0.198067	View
62	LSL	INR Indian Rupee	4.6471	View
63	LSL	IQD Iraqi Dinar	71.1052	View
64	LSL	IRR Iranian Rial	2299.69	View
65	LSL	ISK Iceland Krona	7.5731	View
66	LSL	JMD Jamaican Dollar	8.4954	View
67	LSL	JOD Jordanian Dinar	0.038520	View
68	LSL	JPY Yen	8.5153	View
69	LSL	KES Kenyan Shilling	7.0364	View
70	LSL	KGS Som	4.7159	View
71	LSL	KHR Riel	218.2514	View
72	LSL	KMF Comoro Franc	25.7825	View
73	LSL	KPW North Korean Won	48.8978	View
74	LSL	KRW Won	76.9611	View
75	LSL	KWD Kuwaiti Dinar	0.016724	View
76	LSL	KYD Cayman Islands Dollar	0.044945	View
77	LSL	KZT Tenge	28.4760	View
78	LSL	LAK Kip	1189.17	View
79	LSL	LBP Lebanese Pound	4853.91	View
80	LSL	LKR Sri Lanka Rupee	15.6362	View
81	LSL	LRD Liberian Dollar	9.8097	View
82	LSL	LTL Lithuanian Litas	0.180950	View
83	LSL	LVL Latvian Lats	0.036831	View
84	LSL	LYD Libyan Dinar	0.265339	View
85	LSL	MAD Moroccan Dirham	0.536598	View
86	LSL	MDL Moldovan Leu	0.992159	View
87	LSL	MGA Malagasy Ariary	244.0488	View
88	LSL	MKD Denar	3.2252	View
89	LSL	MMK Kyat	114.0199	View
90	LSL	MNT Tugrik	186.6147	View
91	LSL	MOP Pataca	0.434836	View
92	LSL	MRO Ouguiya	21.5697	View
93	LSL	MUR Mauritius Rupee	2.5560	View
94	LSL	MVR Rufiyaa	0.838793	View
95	LSL	MWK Kwacha	94.0990	View
96	LSL	MXN Mexican Peso	1.0988	View
97	LSL	MYR Malaysian Ringgit	0.247108	View
98	LSL	MZN Mozambique Metical	3.4720	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3149	View
101	LSL	NIO Cordoba Oro	1.9984	View
102	LSL	NOK Norwegian Krone	0.619758	View
103	LSL	NPR Nepalese Rupee	7.4009	View
104	LSL	NZD New Zealand Dollar	0.096316	View
105	LSL	OMR Rial Omani	0.020701	View
106	LSL	PAB Balboa	0.054330	View
107	LSL	PEN Sol	0.203387	View
108	LSL	PGK Kina	0.210740	View
109	LSL	PHP Philippine Peso	3.2237	View
110	LSL	PKR Pakistan Rupee	14.9157	View
111	LSL	PLN Zloty	0.222686	View
112	LSL	PYG Guarani	424.3259	View
113	LSL	QAR Qatari Rial	0.197762	View
114	LSL	RON New Romanian Leu	0.260784	View
115	LSL	RSD Serbian Dinar	6.1320	View
116	LSL	RUB Russian Ruble	5.6231	View
117	LSL	RWF Rwanda Franc	74.6889	View
118	LSL	SAR Saudi Riyal	0.201813	View
119	LSL	SBD Solomon Islands Dollar	0.456273	View
120	LSL	SCR Seychelles Rupee	0.769378	View
121	LSL	SDG Sudanese Pound	32.6787	View
122	LSL	SEK Swedish Krona	0.599229	View
123	LSL	SGD Singapore Dollar	0.073793	View
124	LSL	SHP Saint Helena Pound	0.043481	View
125	LSL	SLL Leone	1235.95	View
126	LSL	SOS Somali Shilling	31.0540	View
127	LSL	SRD Surinam Dollar	1.9296	View
128	LSL	STD Dobra	1283.41	View
129	LSL	SVC El Salvador Colon	0.475389	View
130	LSL	SYP Syrian Pound	706.3967	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8711	View
133	LSL	TJS Somoni	0.591641	View
134	LSL	TMT Turkmenistan New Manat	0.190576	View
135	LSL	TND Tunisian Dinar	0.173487	View
136	LSL	TOP Pa’anga	0.127426	View
137	LSL	TRY Turkish Lira	1.9111	View
138	LSL	TTD Trinidad and Tobago Dollar	0.368568	View
139	LSL	TWD New Taiwan Dollar	1.7437	View
140	LSL	TZS Tanzanian Shilling	128.4656	View
141	LSL	UAH Hryvnia	2.2585	View
142	LSL	UGX Uganda Shilling	198.1365	View
143	LSL	USD US Dollar	0.054330	View
144	LSL	UYU Peso Uruguayo	2.4232	View
145	LSL	UZS Uzbekistan Sum	699.0435	View
146	LSL	VEF Bolivar	278638.95	View
147	LSL	VND Dong	1366.00	View
148	LSL	VUV Vatu	6.5592	View
149	LSL	WST Tala	0.158471	View
150	LSL	XAF CFA Franc BEAC	34.3767	View
151	LSL	XCD East Caribbean Dollar	0.147042	View
152	LSL	XOF CFA Franc BCEAO	33.5831	View
153	LSL	XPF CFP Franc	6.1444	View
154	LSL	YER Yemeni Rial	13.5855	View
155	LSL	ZAR Rand	0.997572	View
156	LSL	ZMW Zambian Kwacha	1.5041	View
157	LSL	ZWL Zimbabwe Dollar	3458.56	View

1 LSL = Rate shown in target currency as of Dec 20, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation