Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000224	View
2	IDR	AFN Afghani	0.004284	View
3	IDR	ALL Lek	0.005694	View
4	IDR	AMD Armenian Dram	0.024243	View
5	IDR	ANG Netherlands Antillean Guilder	0.000109	View
6	IDR	AOA Kwanza	0.056502	View
7	IDR	ARS Argentine Peso	0.062426	View
8	IDR	AUD Australian Dollar	0.000097	View
9	IDR	AWG Aruban Florin	0.000109	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000115	View
12	IDR	BBD Barbados Dollar	0.000122	View
13	IDR	BDT Taka	0.007295	View
14	IDR	BGN Bulgarian Lev	0.000113	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.180487	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000080	View
19	IDR	BOB Boliviano	0.000421	View
20	IDR	BRL Brazilian Real	0.000375	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005197	View
23	IDR	BWP Pula	0.000833	View
24	IDR	BYN Belarussian Ruble	0.000199	View
25	IDR	BZD Belize Dollar	0.000122	View
26	IDR	CAD Canadian Dollar	0.000087	View
27	IDR	CDF Congolese Franc	0.173775	View
28	IDR	CHF Swiss Franc	0.000054	View
29	IDR	CLP Chilean Peso	0.060568	View
30	IDR	CNY Yuan Renminbi	0.000440	View
31	IDR	COP Colombian Peso	0.269279	View
32	IDR	CRC Costa Rican Colon	0.030872	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001464	View
35	IDR	CVE Cape Verde Escudo	0.006496	View
36	IDR	CZK Czech Koruna	0.001476	View
37	IDR	DJF Djibouti Franc	0.010869	View
38	IDR	DKK Danish Krone	0.000438	View
39	IDR	DOP Dominican Peso	0.003704	View
40	IDR	DZD Algerian Dinar	0.008205	View
41	IDR	EGP Egyptian Pound	0.003109	View
42	IDR	ERN Nakfa	0.000916	View
43	IDR	ETB Ethiopian Birr	0.007748	View
44	IDR	EUR Euro	0.000058	View
45	IDR	FJD Fiji Dollar	0.000142	View
46	IDR	FKP Falkland Islands Pound	0.000048	View
47	IDR	GBP Pound Sterling	0.000048	View
48	IDR	GEL Lari	0.000171	View
49	IDR	GHS Ghana Cedi	0.000897	View
50	IDR	GIP Gibraltar Pound	0.000048	View
51	IDR	GMD Dalasi	0.004414	View
52	IDR	GNF Guinea Franc	0.527444	View
53	IDR	GTQ Quetzal	0.000470	View
54	IDR	GYD Guyana Dollar	0.012737	View
55	IDR	HKD Hong Kong Dollar	0.000474	View
56	IDR	HNL Lempira	0.001549	View
57	IDR	HRK Croatian Kuna	0.000443	View
58	IDR	HTG Gourde	0.007977	View
59	IDR	HUF Forint	0.024330	View
60	IDR	ILS New Israeli Sheqel	0.000222	View
61	IDR	INR Indian Rupee	0.005224	View
62	IDR	IQD Iraqi Dinar	0.079940	View
63	IDR	IRR Iranian Rial	2.5854	View
64	IDR	ISK Iceland Krona	0.008514	View
65	IDR	JMD Jamaican Dollar	0.009551	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.009573	View
68	IDR	KES Kenyan Shilling	0.007910	View
69	IDR	KGS Som	0.005301	View
70	IDR	KHR Riel	0.245370	View
71	IDR	KMF Comoro Franc	0.028986	View
72	IDR	KPW North Korean Won	0.054973	View
73	IDR	KRW Won	0.086524	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.032014	View
77	IDR	LAK Kip	1.3369	View
78	IDR	LBP Lebanese Pound	5.4570	View
79	IDR	LKR Sri Lanka Rupee	0.017579	View
80	IDR	LRD Liberian Dollar	0.011028	View
81	IDR	LSL Loti	0.001124	View
82	IDR	LTL Lithuanian Litas	0.000203	View
83	IDR	LVL Latvian Lats	0.000041	View
84	IDR	LYD Libyan Dinar	0.000298	View
85	IDR	MAD Moroccan Dirham	0.000603	View
86	IDR	MDL Moldovan Leu	0.001115	View
87	IDR	MGA Malagasy Ariary	0.274373	View
88	IDR	MKD Denar	0.003625	View
89	IDR	MMK Kyat	0.128187	View
90	IDR	MNT Tugrik	0.209802	View
91	IDR	MOP Pataca	0.000488	View
92	IDR	MRO Ouguiya	0.024249	View
93	IDR	MUR Mauritius Rupee	0.002873	View
94	IDR	MVR Rufiyaa	0.000943	View
95	IDR	MWK Kwacha	0.105791	View
96	IDR	MXN Mexican Peso	0.001235	View
97	IDR	MYR Malaysian Ringgit	0.000277	View
98	IDR	MZN Mozambique Metical	0.003903	View
99	IDR	NAD Namibia Dollar	0.001124	View
100	IDR	NGN Naira	0.094791	View
101	IDR	NIO Cordoba Oro	0.002246	View
102	IDR	NOK Norwegian Krone	0.000696	View
103	IDR	NPR Nepalese Rupee	0.008320	View
104	IDR	NZD New Zealand Dollar	0.000108	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000228	View
108	IDR	PGK Kina	0.000236	View
109	IDR	PHP Philippine Peso	0.003624	View
110	IDR	PKR Pakistan Rupee	0.016769	View
111	IDR	PLN Zloty	0.000250	View
112	IDR	PYG Guarani	0.477051	View
113	IDR	QAR Qatari Rial	0.000222	View
114	IDR	RON New Romanian Leu	0.000293	View
115	IDR	RSD Serbian Dinar	0.006893	View
116	IDR	RUB Russian Ruble	0.006321	View
117	IDR	RWF Rwanda Franc	0.083969	View
118	IDR	SAR Saudi Riyal	0.000226	View
119	IDR	SBD Solomon Islands Dollar	0.000512	View
120	IDR	SCR Seychelles Rupee	0.000864	View
121	IDR	SDG Sudanese Pound	0.036739	View
122	IDR	SEK Swedish Krona	0.000673	View
123	IDR	SGD Singapore Dollar	0.000082	View
124	IDR	SHP Saint Helena Pound	0.000048	View
125	IDR	SLL Leone	1.3895	View
126	IDR	SOS Somali Shilling	0.034912	View
127	IDR	SRD Surinam Dollar	0.002169	View
128	IDR	STD Dobra	1.4429	View
129	IDR	SVC El Salvador Colon	0.000534	View
130	IDR	SYP Syrian Pound	0.794170	View
131	IDR	SZL Lilangeni	0.001124	View
132	IDR	THB Baht	0.002103	View
133	IDR	TJS Somoni	0.000665	View
134	IDR	TMT Turkmenistan New Manat	0.000214	View
135	IDR	TND Tunisian Dinar	0.000195	View
136	IDR	TOP Pa’anga	0.000143	View
137	IDR	TRY Turkish Lira	0.002148	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000414	View
139	IDR	TWD New Taiwan Dollar	0.001960	View
140	IDR	TZS Tanzanian Shilling	0.144428	View
141	IDR	UAH Hryvnia	0.002539	View
142	IDR	UGX Uganda Shilling	0.222756	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002724	View
145	IDR	UZS Uzbekistan Sum	0.785904	View
146	IDR	VEF Bolivar	313.2615	View
147	IDR	VND Dong	1.5357	View
148	IDR	VUV Vatu	0.007374	View
149	IDR	WST Tala	0.000178	View
150	IDR	XAF CFA Franc BEAC	0.038648	View
151	IDR	XCD East Caribbean Dollar	0.000165	View
152	IDR	XOF CFA Franc BCEAO	0.037755	View
153	IDR	XPF CFP Franc	0.006907	View
154	IDR	YER Yemeni Rial	0.015273	View
155	IDR	ZAR Rand	0.001121	View
156	IDR	ZMW Zambian Kwacha	0.001690	View
157	IDR	ZWL Zimbabwe Dollar	3.8883	View

1 IDR = Rate shown in target currency as of Dec 20, 2024

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation