L ALL HISTORICAL

Lek Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.039400	View
2	ALL	AFN Afghani	0.752420	View
3	ALL	AMD Armenian Dram	4.2578	View
4	ALL	ANG Netherlands Antillean Guilder	0.019303	View
5	ALL	AOA Kwanza	9.9231	View
6	ALL	ARS Argentine Peso	10.9636	View
7	ALL	AUD Australian Dollar	0.017182	View
8	ALL	AWG Aruban Florin	0.019201	View
9	ALL	AZN Azerbaijanian Manat	0.017801	View
10	ALL	BAM Convertible Mark	0.020237	View
11	ALL	BBD Barbados Dollar	0.021454	View
12	ALL	BDT Taka	1.2813	View
13	ALL	BGN Bulgarian Lev	0.019946	View
14	ALL	BHD Bahraini Dinar	0.004005	View
15	ALL	BIF Burundi Franc	31.6977	View
16	ALL	BMD Bermudian Dollar	0.010727	View
17	ALL	BND Brunei Dollar	0.014223	View
18	ALL	BOB Boliviano	0.074034	View
19	ALL	BRL Brazilian Real	0.066015	View
20	ALL	BSD Bahamian Dollar	0.010727	View
21	ALL	BTN Ngultrum	0.912865	View
22	ALL	BWP Pula	0.146361	View
23	ALL	BYN Belarussian Ruble	0.035076	View
24	ALL	BZD Belize Dollar	0.021594	View
25	ALL	CAD Canadian Dollar	0.015435	View
26	ALL	CDF Congolese Franc	30.5190	View
27	ALL	CHF Swiss Franc	0.009605	View
28	ALL	CLP Chilean Peso	10.6373	View
29	ALL	CNY Yuan Renminbi	0.077300	View
30	ALL	COP Colombian Peso	47.2917	View
31	ALL	CRC Costa Rican Colon	5.4219	View
32	ALL	CUC Peso Convertible	0.010727	View
33	ALL	CUP Cuban Peso	0.257145	View
34	ALL	CVE Cape Verde Escudo	1.1410	View
35	ALL	CZK Czech Koruna	0.259343	View
36	ALL	DJF Djibouti Franc	1.9089	View
37	ALL	DKK Danish Krone	0.076975	View
38	ALL	DOP Dominican Peso	0.650583	View
39	ALL	DZD Algerian Dinar	1.4410	View
40	ALL	EGP Egyptian Pound	0.546178	View
41	ALL	ERN Nakfa	0.160909	View
42	ALL	ETB Ethiopian Birr	1.3608	View
43	ALL	EUR Euro	0.010318	View
44	ALL	FJD Fiji Dollar	0.025053	View
45	ALL	FKP Falkland Islands Pound	0.008585	View
46	ALL	GBP Pound Sterling	0.008560	View
47	ALL	GEL Lari	0.030061	View
48	ALL	GHS Ghana Cedi	0.157608	View
49	ALL	GIP Gibraltar Pound	0.008585	View
50	ALL	GMD Dalasi	0.775304	View
51	ALL	GNF Guinea Franc	92.6316	View
52	ALL	GTQ Quetzal	0.082597	View
53	ALL	GYD Guyana Dollar	2.2370	View
54	ALL	HKD Hong Kong Dollar	0.083361	View
55	ALL	HNL Lempira	0.272078	View
56	ALL	HRK Croatian Kuna	0.077963	View
57	ALL	HTG Gourde	1.4009	View
58	ALL	HUF Forint	4.2730	View
59	ALL	IDR Rupiah	175.6233	View
60	ALL	ILS New Israeli Sheqel	0.039107	View
61	ALL	INR Indian Rupee	0.917542	View
62	ALL	IQD Iraqi Dinar	14.0394	View
63	ALL	IRR Iranian Rial	454.0630	View
64	ALL	ISK Iceland Krona	1.4953	View
65	ALL	JMD Jamaican Dollar	1.6774	View
66	ALL	JOD Jordanian Dinar	0.007605	View
67	ALL	JPY Yen	1.6813	View
68	ALL	KES Kenyan Shilling	1.3893	View
69	ALL	KGS Som	0.931127	View
70	ALL	KHR Riel	43.0928	View
71	ALL	KMF Comoro Franc	5.0906	View
72	ALL	KPW North Korean Won	9.6547	View
73	ALL	KRW Won	15.1956	View
74	ALL	KWD Kuwaiti Dinar	0.003302	View
75	ALL	KYD Cayman Islands Dollar	0.008874	View
76	ALL	KZT Tenge	5.6225	View
77	ALL	LAK Kip	234.7955	View
78	ALL	LBP Lebanese Pound	958.3829	View
79	ALL	LKR Sri Lanka Rupee	3.0873	View
80	ALL	LRD Liberian Dollar	1.9369	View
81	ALL	LSL Loti	0.197445	View
82	ALL	LTL Lithuanian Litas	0.035727	View
83	ALL	LVL Latvian Lats	0.007272	View
84	ALL	LYD Libyan Dinar	0.052390	View
85	ALL	MAD Moroccan Dirham	0.105949	View
86	ALL	MDL Moldovan Leu	0.195897	View
87	ALL	MGA Malagasy Ariary	48.1864	View
88	ALL	MKD Denar	0.636809	View
89	ALL	MMK Kyat	22.5127	View
90	ALL	MNT Tugrik	36.8463	View
91	ALL	MOP Pataca	0.085856	View
92	ALL	MRO Ouguiya	4.2588	View
93	ALL	MUR Mauritius Rupee	0.504665	View
94	ALL	MVR Rufiyaa	0.165616	View
95	ALL	MWK Kwacha	18.5794	View
96	ALL	MXN Mexican Peso	0.216950	View
97	ALL	MYR Malaysian Ringgit	0.048790	View
98	ALL	MZN Mozambique Metical	0.685536	View
99	ALL	NAD Namibia Dollar	0.197445	View
100	ALL	NGN Naira	16.6476	View
101	ALL	NIO Cordoba Oro	0.394565	View
102	ALL	NOK Norwegian Krone	0.122368	View
103	ALL	NPR Nepalese Rupee	1.4613	View
104	ALL	NZD New Zealand Dollar	0.019017	View
105	ALL	OMR Rial Omani	0.004087	View
106	ALL	PAB Balboa	0.010727	View
107	ALL	PEN Sol	0.040157	View
108	ALL	PGK Kina	0.041609	View
109	ALL	PHP Philippine Peso	0.636509	View
110	ALL	PKR Pakistan Rupee	2.9450	View
111	ALL	PLN Zloty	0.043968	View
112	ALL	PYG Guarani	83.7813	View
113	ALL	QAR Qatari Rial	0.039047	View
114	ALL	RON New Romanian Leu	0.051490	View
115	ALL	RSD Serbian Dinar	1.2107	View
116	ALL	RUB Russian Ruble	1.1103	View
117	ALL	RWF Rwanda Franc	14.7470	View
118	ALL	SAR Saudi Riyal	0.039847	View
119	ALL	SBD Solomon Islands Dollar	0.090089	View
120	ALL	SCR Seychelles Rupee	0.151910	View
121	ALL	SDG Sudanese Pound	6.4523	View
122	ALL	SEK Swedish Krona	0.118315	View
123	ALL	SGD Singapore Dollar	0.014570	View
124	ALL	SHP Saint Helena Pound	0.008585	View
125	ALL	SLL Leone	244.0321	View
126	ALL	SOS Somali Shilling	6.1315	View
127	ALL	SRD Surinam Dollar	0.380990	View
128	ALL	STD Dobra	253.4038	View
129	ALL	SVC El Salvador Colon	0.093863	View
130	ALL	SYP Syrian Pound	139.4749	View
131	ALL	SZL Lilangeni	0.197445	View
132	ALL	THB Baht	0.369437	View
133	ALL	TJS Somoni	0.116817	View
134	ALL	TMT Turkmenistan New Manat	0.037628	View
135	ALL	TND Tunisian Dinar	0.034254	View
136	ALL	TOP Pa’anga	0.025159	View
137	ALL	TRY Turkish Lira	0.377337	View
138	ALL	TTD Trinidad and Tobago Dollar	0.072772	View
139	ALL	TWD New Taiwan Dollar	0.344295	View
140	ALL	TZS Tanzanian Shilling	25.3650	View
141	ALL	UAH Hryvnia	0.445935	View
142	ALL	UGX Uganda Shilling	39.1212	View
143	ALL	USD US Dollar	0.010727	View
144	ALL	UYU Peso Uruguayo	0.478457	View
145	ALL	UZS Uzbekistan Sum	138.0231	View
146	ALL	VEF Bolivar	55016.04	View
147	ALL	VND Dong	269.7103	View
148	ALL	VUV Vatu	1.2951	View
149	ALL	WST Tala	0.031289	View
150	ALL	XAF CFA Franc BEAC	6.7875	View
151	ALL	XCD East Caribbean Dollar	0.029032	View
152	ALL	XOF CFA Franc BCEAO	6.6308	View
153	ALL	XPF CFP Franc	1.2132	View
154	ALL	YER Yemeni Rial	2.6824	View
155	ALL	ZAR Rand	0.196966	View
156	ALL	ZMW Zambian Kwacha	0.296973	View
157	ALL	ZWL Zimbabwe Dollar	682.8785	View

1 ALL = Rate shown in target currency as of Dec 20, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation