MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237904	View
2	MVR	AFN Afghani	4.5432	View
3	MVR	ALL Lek	6.0381	View
4	MVR	AMD Armenian Dram	25.7089	View
5	MVR	ANG Netherlands Antillean Guilder	0.116554	View
6	MVR	AOA Kwanza	59.9162	View
7	MVR	ARS Argentine Peso	66.1988	View
8	MVR	AUD Australian Dollar	0.103750	View
9	MVR	AWG Aruban Florin	0.115941	View
10	MVR	AZN Azerbaijanian Manat	0.107488	View
11	MVR	BAM Convertible Mark	0.122198	View
12	MVR	BBD Barbados Dollar	0.129543	View
13	MVR	BDT Taka	7.7363	View
14	MVR	BGN Bulgarian Lev	0.120439	View
15	MVR	BHD Bahraini Dinar	0.024185	View
16	MVR	BIF Burundi Franc	191.3929	View
17	MVR	BMD Bermudian Dollar	0.064771	View
18	MVR	BND Brunei Dollar	0.085882	View
19	MVR	BOB Boliviano	0.447026	View
20	MVR	BRL Brazilian Real	0.398604	View
21	MVR	BSD Bahamian Dollar	0.064771	View
22	MVR	BTN Ngultrum	5.5119	View
23	MVR	BWP Pula	0.883736	View
24	MVR	BYN Belarussian Ruble	0.211796	View
25	MVR	BZD Belize Dollar	0.130389	View
26	MVR	CAD Canadian Dollar	0.093198	View
27	MVR	CDF Congolese Franc	184.2758	View
28	MVR	CHF Swiss Franc	0.058001	View
29	MVR	CLP Chilean Peso	64.2285	View
30	MVR	CNY Yuan Renminbi	0.466748	View
31	MVR	COP Colombian Peso	285.5504	View
32	MVR	CRC Costa Rican Colon	32.7377	View
33	MVR	CUC Peso Convertible	0.064771	View
34	MVR	CUP Cuban Peso	1.5527	View
35	MVR	CVE Cape Verde Escudo	6.8896	View
36	MVR	CZK Czech Koruna	1.5659	View
37	MVR	DJF Djibouti Franc	11.5260	View
38	MVR	DKK Danish Krone	0.464782	View
39	MVR	DOP Dominican Peso	3.9283	View
40	MVR	DZD Algerian Dinar	8.7011	View
41	MVR	EGP Egyptian Pound	3.2979	View
42	MVR	ERN Nakfa	0.971578	View
43	MVR	ETB Ethiopian Birr	8.2166	View
44	MVR	EUR Euro	0.062303	View
45	MVR	FJD Fiji Dollar	0.151276	View
46	MVR	FKP Falkland Islands Pound	0.051838	View
47	MVR	GBP Pound Sterling	0.051691	View
48	MVR	GEL Lari	0.181515	View
49	MVR	GHS Ghana Cedi	0.951647	View
50	MVR	GIP Gibraltar Pound	0.051838	View
51	MVR	GMD Dalasi	4.6813	View
52	MVR	GNF Guinea Franc	559.3155	View
53	MVR	GTQ Quetzal	0.498729	View
54	MVR	GYD Guyana Dollar	13.5074	View
55	MVR	HKD Hong Kong Dollar	0.503340	View
56	MVR	HNL Lempira	1.6428	View
57	MVR	HRK Croatian Kuna	0.470747	View
58	MVR	HTG Gourde	8.4590	View
59	MVR	HUF Forint	25.8007	View
60	MVR	IDR Rupiah	1060.42	View
61	MVR	ILS New Israeli Sheqel	0.236133	View
62	MVR	INR Indian Rupee	5.5402	View
63	MVR	IQD Iraqi Dinar	84.7708	View
64	MVR	IRR Iranian Rial	2741.66	View
65	MVR	ISK Iceland Krona	9.0285	View
66	MVR	JMD Jamaican Dollar	10.1281	View
67	MVR	JOD Jordanian Dinar	0.045923	View
68	MVR	JPY Yen	10.1519	View
69	MVR	KES Kenyan Shilling	8.3887	View
70	MVR	KGS Som	5.6222	View
71	MVR	KHR Riel	260.1969	View
72	MVR	KMF Comoro Franc	30.7376	View
73	MVR	KPW North Korean Won	58.2954	View
74	MVR	KRW Won	91.7522	View
75	MVR	KWD Kuwaiti Dinar	0.019938	View
76	MVR	KYD Cayman Islands Dollar	0.053583	View
77	MVR	KZT Tenge	33.9487	View
78	MVR	LAK Kip	1417.71	View
79	MVR	LBP Lebanese Pound	5786.77	View
80	MVR	LKR Sri Lanka Rupee	18.6413	View
81	MVR	LRD Liberian Dollar	11.6950	View
82	MVR	LSL Loti	1.1922	View
83	MVR	LTL Lithuanian Litas	0.215727	View
84	MVR	LVL Latvian Lats	0.043910	View
85	MVR	LYD Libyan Dinar	0.316334	View
86	MVR	MAD Moroccan Dirham	0.639727	View
87	MVR	MDL Moldovan Leu	1.1828	View
88	MVR	MGA Malagasy Ariary	290.9522	View
89	MVR	MKD Denar	3.8451	View
90	MVR	MMK Kyat	135.9332	View
91	MVR	MNT Tugrik	222.4800	View
92	MVR	MOP Pataca	0.518407	View
93	MVR	MRO Ouguiya	25.7152	View
94	MVR	MUR Mauritius Rupee	3.0472	View
95	MVR	MWK Kwacha	112.1838	View
96	MVR	MXN Mexican Peso	1.3100	View
97	MVR	MYR Malaysian Ringgit	0.294599	View
98	MVR	MZN Mozambique Metical	4.1393	View
99	MVR	NAD Namibia Dollar	1.1922	View
100	MVR	NGN Naira	100.5193	View
101	MVR	NIO Cordoba Oro	2.3824	View
102	MVR	NOK Norwegian Krone	0.738868	View
103	MVR	NPR Nepalese Rupee	8.8232	View
104	MVR	NZD New Zealand Dollar	0.114827	View
105	MVR	OMR Rial Omani	0.024680	View
106	MVR	PAB Balboa	0.064771	View
107	MVR	PEN Sol	0.242475	View
108	MVR	PGK Kina	0.251242	View
109	MVR	PHP Philippine Peso	3.8433	View
110	MVR	PKR Pakistan Rupee	17.7823	View
111	MVR	PLN Zloty	0.265484	View
112	MVR	PYG Guarani	505.8766	View
113	MVR	QAR Qatari Rial	0.235769	View
114	MVR	RON New Romanian Leu	0.310904	View
115	MVR	RSD Serbian Dinar	7.3105	View
116	MVR	RUB Russian Ruble	6.7038	View
117	MVR	RWF Rwanda Franc	89.0432	View
118	MVR	SAR Saudi Riyal	0.240599	View
119	MVR	SBD Solomon Islands Dollar	0.543964	View
120	MVR	SCR Seychelles Rupee	0.917244	View
121	MVR	SDG Sudanese Pound	38.9592	View
122	MVR	SEK Swedish Krona	0.714394	View
123	MVR	SGD Singapore Dollar	0.087975	View
124	MVR	SHP Saint Helena Pound	0.051838	View
125	MVR	SLL Leone	1473.48	View
126	MVR	SOS Somali Shilling	37.0222	View
127	MVR	SRD Surinam Dollar	2.3004	View
128	MVR	STD Dobra	1530.07	View
129	MVR	SVC El Salvador Colon	0.566754	View
130	MVR	SYP Syrian Pound	842.1582	View
131	MVR	SZL Lilangeni	1.1922	View
132	MVR	THB Baht	2.2307	View
133	MVR	TJS Somoni	0.705348	View
134	MVR	TMT Turkmenistan New Manat	0.227203	View
135	MVR	TND Tunisian Dinar	0.206830	View
136	MVR	TOP Pa’anga	0.151916	View
137	MVR	TRY Turkish Lira	2.2784	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439403	View
139	MVR	TWD New Taiwan Dollar	2.0789	View
140	MVR	TZS Tanzanian Shilling	153.1552	View
141	MVR	UAH Hryvnia	2.6926	View
142	MVR	UGX Uganda Shilling	236.2161	View
143	MVR	USD US Dollar	0.064771	View
144	MVR	UYU Peso Uruguayo	2.8890	View
145	MVR	UZS Uzbekistan Sum	833.3918	View
146	MVR	VEF Bolivar	332190.20	View
147	MVR	VND Dong	1628.53	View
148	MVR	VUV Vatu	7.8198	View
149	MVR	WST Tala	0.188928	View
150	MVR	XAF CFA Franc BEAC	40.9835	View
151	MVR	XCD East Caribbean Dollar	0.175301	View
152	MVR	XOF CFA Franc BCEAO	40.0374	View
153	MVR	XPF CFP Franc	7.3253	View
154	MVR	YER Yemeni Rial	16.1965	View
155	MVR	ZAR Rand	1.1893	View
156	MVR	ZMW Zambian Kwacha	1.7931	View
157	MVR	ZWL Zimbabwe Dollar	4123.26	View

1 MVR = Rate shown in target currency as of Dec 20, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation