£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6024	View
2	GBP	AFN Afghani	87.8895	View
3	GBP	ALL Lek	116.8090	View
4	GBP	AMD Armenian Dram	497.3509	View
5	GBP	ANG Netherlands Antillean Guilder	2.2548	View
6	GBP	AOA Kwanza	1159.11	View
7	GBP	ARS Argentine Peso	1280.65	View
8	GBP	AUD Australian Dollar	2.0071	View
9	GBP	AWG Aruban Florin	2.2429	View
10	GBP	AZN Azerbaijanian Manat	2.0794	View
11	GBP	BAM Convertible Mark	2.3640	View
12	GBP	BBD Barbados Dollar	2.5061	View
13	GBP	BDT Taka	149.6629	View
14	GBP	BGN Bulgarian Lev	2.3299	View
15	GBP	BHD Bahraini Dinar	0.467886	View
16	GBP	BIF Burundi Franc	3702.58	View
17	GBP	BMD Bermudian Dollar	1.2530	View
18	GBP	BND Brunei Dollar	1.6614	View
19	GBP	BOB Boliviano	8.6479	View
20	GBP	BRL Brazilian Real	7.7112	View
21	GBP	BSD Bahamian Dollar	1.2530	View
22	GBP	BTN Ngultrum	106.6310	View
23	GBP	BWP Pula	17.0963	View
24	GBP	BYN Belarussian Ruble	4.0973	View
25	GBP	BZD Belize Dollar	2.5225	View
26	GBP	CAD Canadian Dollar	1.8030	View
27	GBP	CDF Congolese Franc	3564.90	View
28	GBP	CHF Swiss Franc	1.1221	View
29	GBP	CLP Chilean Peso	1242.53	View
30	GBP	CNY Yuan Renminbi	9.0295	View
31	GBP	COP Colombian Peso	5524.10	View
32	GBP	CRC Costa Rican Colon	633.3257	View
33	GBP	CUC Peso Convertible	1.2530	View
34	GBP	CUP Cuban Peso	30.0370	View
35	GBP	CVE Cape Verde Escudo	133.2816	View
36	GBP	CZK Czech Koruna	30.2936	View
37	GBP	DJF Djibouti Franc	222.9758	View
38	GBP	DKK Danish Krone	8.9914	View
39	GBP	DOP Dominican Peso	75.9941	View
40	GBP	DZD Algerian Dinar	168.3258	View
41	GBP	EGP Egyptian Pound	63.7986	View
42	GBP	ERN Nakfa	18.7956	View
43	GBP	ETB Ethiopian Birr	158.9531	View
44	GBP	EUR Euro	1.2053	View
45	GBP	FJD Fiji Dollar	2.9265	View
46	GBP	FKP Falkland Islands Pound	1.0028	View
47	GBP	GEL Lari	3.5115	View
48	GBP	GHS Ghana Cedi	18.4101	View
49	GBP	GIP Gibraltar Pound	1.0028	View
50	GBP	GMD Dalasi	90.5626	View
51	GBP	GNF Guinea Franc	10820.21	View
52	GBP	GTQ Quetzal	9.6481	View
53	GBP	GYD Guyana Dollar	261.3063	View
54	GBP	HKD Hong Kong Dollar	9.7373	View
55	GBP	HNL Lempira	31.7812	View
56	GBP	HRK Croatian Kuna	9.1068	View
57	GBP	HTG Gourde	163.6433	View
58	GBP	HUF Forint	499.1264	View
59	GBP	IDR Rupiah	20514.39	View
60	GBP	ILS New Israeli Sheqel	4.5681	View
61	GBP	INR Indian Rupee	107.1773	View
62	GBP	IQD Iraqi Dinar	1639.93	View
63	GBP	IRR Iranian Rial	53038.66	View
64	GBP	ISK Iceland Krona	174.6614	View
65	GBP	JMD Jamaican Dollar	195.9335	View
66	GBP	JOD Jordanian Dinar	0.888406	View
67	GBP	JPY Yen	196.3924	View
68	GBP	KES Kenyan Shilling	162.2826	View
69	GBP	KGS Som	108.7641	View
70	GBP	KHR Riel	5033.63	View
71	GBP	KMF Comoro Franc	594.6336	View
72	GBP	KPW North Korean Won	1127.75	View
73	GBP	KRW Won	1774.99	View
74	GBP	KWD Kuwaiti Dinar	0.385720	View
75	GBP	KYD Cayman Islands Dollar	1.0366	View
76	GBP	KZT Tenge	656.7535	View
77	GBP	LAK Kip	27426.23	View
78	GBP	LBP Lebanese Pound	111947.79	View
79	GBP	LKR Sri Lanka Rupee	360.6238	View
80	GBP	LRD Liberian Dollar	226.2457	View
81	GBP	LSL Loti	23.0634	View
82	GBP	LTL Lithuanian Litas	4.1733	View
83	GBP	LVL Latvian Lats	0.849463	View
84	GBP	LYD Libyan Dinar	6.1196	View
85	GBP	MAD Moroccan Dirham	12.3758	View
86	GBP	MDL Moldovan Leu	22.8826	View
87	GBP	MGA Malagasy Ariary	5628.60	View
88	GBP	MKD Denar	74.3851	View
89	GBP	MMK Kyat	2629.69	View
90	GBP	MNT Tugrik	4303.98	View
91	GBP	MOP Pataca	10.0288	View
92	GBP	MRO Ouguiya	497.4714	View
93	GBP	MUR Mauritius Rupee	58.9494	View
94	GBP	MVR Rufiyaa	19.3455	View
95	GBP	MWK Kwacha	2170.25	View
96	GBP	MXN Mexican Peso	25.3418	View
97	GBP	MYR Malaysian Ringgit	5.6992	View
98	GBP	MZN Mozambique Metical	80.0769	View
99	GBP	NAD Namibia Dollar	23.0634	View
100	GBP	NGN Naira	1944.59	View
101	GBP	NIO Cordoba Oro	46.0888	View
102	GBP	NOK Norwegian Krone	14.2938	View
103	GBP	NPR Nepalese Rupee	170.6896	View
104	GBP	NZD New Zealand Dollar	2.2214	View
105	GBP	OMR Rial Omani	0.477457	View
106	GBP	PAB Balboa	1.2530	View
107	GBP	PEN Sol	4.6908	View
108	GBP	PGK Kina	4.8604	View
109	GBP	PHP Philippine Peso	74.3501	View
110	GBP	PKR Pakistan Rupee	344.0063	View
111	GBP	PLN Zloty	5.1359	View
112	GBP	PYG Guarani	9786.41	View
113	GBP	QAR Qatari Rial	4.5611	View
114	GBP	RON New Romanian Leu	6.0146	View
115	GBP	RSD Serbian Dinar	141.4256	View
116	GBP	RUB Russian Ruble	129.6875	View
117	GBP	RWF Rwanda Franc	1722.58	View
118	GBP	SAR Saudi Riyal	4.6545	View
119	GBP	SBD Solomon Islands Dollar	10.5232	View
120	GBP	SCR Seychelles Rupee	17.7445	View
121	GBP	SDG Sudanese Pound	753.6833	View
122	GBP	SEK Swedish Krona	13.8203	View
123	GBP	SGD Singapore Dollar	1.7019	View
124	GBP	SHP Saint Helena Pound	1.0028	View
125	GBP	SLL Leone	28505.15	View
126	GBP	SOS Somali Shilling	716.2108	View
127	GBP	SRD Surinam Dollar	44.5031	View
128	GBP	STD Dobra	29599.85	View
129	GBP	SVC El Salvador Colon	10.9641	View
130	GBP	SYP Syrian Pound	16291.93	View
131	GBP	SZL Lilangeni	23.0634	View
132	GBP	THB Baht	43.1536	View
133	GBP	TJS Somoni	13.6453	View
134	GBP	TMT Turkmenistan New Manat	4.3954	View
135	GBP	TND Tunisian Dinar	4.0012	View
136	GBP	TOP Pa’anga	2.9389	View
137	GBP	TRY Turkish Lira	44.0764	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5005	View
139	GBP	TWD New Taiwan Dollar	40.2168	View
140	GBP	TZS Tanzanian Shilling	2962.86	View
141	GBP	UAH Hryvnia	52.0893	View
142	GBP	UGX Uganda Shilling	4569.71	View
143	GBP	USD US Dollar	1.2530	View
144	GBP	UYU Peso Uruguayo	55.8882	View
145	GBP	UZS Uzbekistan Sum	16122.34	View
146	GBP	VEF Bolivar	6426370.86	View
147	GBP	VND Dong	31504.60	View
148	GBP	VUV Vatu	151.2778	View
149	GBP	WST Tala	3.6549	View
150	GBP	XAF CFA Franc BEAC	792.8448	View
151	GBP	XCD East Caribbean Dollar	3.3913	View
152	GBP	XOF CFA Franc BCEAO	774.5414	View
153	GBP	XPF CFP Franc	141.7115	View
154	GBP	YER Yemeni Rial	313.3282	View
155	GBP	ZAR Rand	23.0074	View
156	GBP	ZMW Zambian Kwacha	34.6892	View
157	GBP	ZWL Zimbabwe Dollar	79766.38	View

1 GBP = Rate shown in target currency as of Dec 20, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation