Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.032477	View
2	XPF	AFN Afghani	0.620199	View
3	XPF	ALL Lek	0.824273	View
4	XPF	AMD Armenian Dram	3.5096	View
5	XPF	ANG Netherlands Antillean Guilder	0.015911	View
6	XPF	AOA Kwanza	8.1793	View
7	XPF	ARS Argentine Peso	9.0370	View
8	XPF	AUD Australian Dollar	0.014163	View
9	XPF	AWG Aruban Florin	0.015827	View
10	XPF	AZN Azerbaijanian Manat	0.014673	View
11	XPF	BAM Convertible Mark	0.016681	View
12	XPF	BBD Barbados Dollar	0.017684	View
13	XPF	BDT Taka	1.0561	View
14	XPF	BGN Bulgarian Lev	0.016441	View
15	XPF	BHD Bahraini Dinar	0.003301	View
16	XPF	BIF Burundi Franc	26.1276	View
17	XPF	BMD Bermudian Dollar	0.008842	View
18	XPF	BND Brunei Dollar	0.011724	View
19	XPF	BOB Boliviano	0.061024	View
20	XPF	BRL Brazilian Real	0.054414	View
21	XPF	BSD Bahamian Dollar	0.008842	View
22	XPF	BTN Ngultrum	0.752451	View
23	XPF	BWP Pula	0.120641	View
24	XPF	BYN Belarussian Ruble	0.028913	View
25	XPF	BZD Belize Dollar	0.017799	View
26	XPF	CAD Canadian Dollar	0.012722	View
27	XPF	CDF Congolese Franc	25.1560	View
28	XPF	CHF Swiss Franc	0.007917	View
29	XPF	CLP Chilean Peso	8.7680	View
30	XPF	CNY Yuan Renminbi	0.063717	View
31	XPF	COP Colombian Peso	38.9813	View
32	XPF	CRC Costa Rican Colon	4.4691	View
33	XPF	CUC Peso Convertible	0.008842	View
34	XPF	CUP Cuban Peso	0.211958	View
35	XPF	CVE Cape Verde Escudo	0.940513	View
36	XPF	CZK Czech Koruna	0.213769	View
37	XPF	DJF Djibouti Franc	1.5734	View
38	XPF	DKK Danish Krone	0.063448	View
39	XPF	DOP Dominican Peso	0.536258	View
40	XPF	DZD Algerian Dinar	1.1878	View
41	XPF	EGP Egyptian Pound	0.450200	View
42	XPF	ERN Nakfa	0.132633	View
43	XPF	ETB Ethiopian Birr	1.1217	View
44	XPF	EUR Euro	0.008505	View
45	XPF	FJD Fiji Dollar	0.020651	View
46	XPF	FKP Falkland Islands Pound	0.007076	View
47	XPF	GBP Pound Sterling	0.007056	View
48	XPF	GEL Lari	0.024779	View
49	XPF	GHS Ghana Cedi	0.129912	View
50	XPF	GIP Gibraltar Pound	0.007076	View
51	XPF	GMD Dalasi	0.639063	View
52	XPF	GNF Guinea Franc	76.3538	View
53	XPF	GTQ Quetzal	0.068082	View
54	XPF	GYD Guyana Dollar	1.8439	View
55	XPF	HKD Hong Kong Dollar	0.068712	View
56	XPF	HNL Lempira	0.224267	View
57	XPF	HRK Croatian Kuna	0.064263	View
58	XPF	HTG Gourde	1.1548	View
59	XPF	HUF Forint	3.5221	View
60	XPF	IDR Rupiah	144.7617	View
61	XPF	ILS New Israeli Sheqel	0.032235	View
62	XPF	INR Indian Rupee	0.756306	View
63	XPF	IQD Iraqi Dinar	11.5723	View
64	XPF	IRR Iranian Rial	374.2721	View
65	XPF	ISK Iceland Krona	1.2325	View
66	XPF	JMD Jamaican Dollar	1.3826	View
67	XPF	JOD Jordanian Dinar	0.006269	View
68	XPF	JPY Yen	1.3859	View
69	XPF	KES Kenyan Shilling	1.1452	View
70	XPF	KGS Som	0.767503	View
71	XPF	KHR Riel	35.5202	View
72	XPF	KMF Comoro Franc	4.1961	View
73	XPF	KPW North Korean Won	7.9581	View
74	XPF	KRW Won	12.5254	View
75	XPF	KWD Kuwaiti Dinar	0.002721	View
76	XPF	KYD Cayman Islands Dollar	0.007314	View
77	XPF	KZT Tenge	4.6344	View
78	XPF	LAK Kip	193.5357	View
79	XPF	LBP Lebanese Pound	789.9696	View
80	XPF	LKR Sri Lanka Rupee	2.5448	View
81	XPF	LRD Liberian Dollar	1.5965	View
82	XPF	LSL Loti	0.162749	View
83	XPF	LTL Lithuanian Litas	0.029449	View
84	XPF	LVL Latvian Lats	0.005994	View
85	XPF	LYD Libyan Dinar	0.043183	View
86	XPF	MAD Moroccan Dirham	0.087331	View
87	XPF	MDL Moldovan Leu	0.161473	View
88	XPF	MGA Malagasy Ariary	39.7187	View
89	XPF	MKD Denar	0.524905	View
90	XPF	MMK Kyat	18.5566	View
91	XPF	MNT Tugrik	30.3714	View
92	XPF	MOP Pataca	0.070769	View
93	XPF	MRO Ouguiya	3.5105	View
94	XPF	MUR Mauritius Rupee	0.415982	View
95	XPF	MVR Rufiyaa	0.136512	View
96	XPF	MWK Kwacha	15.3145	View
97	XPF	MXN Mexican Peso	0.178826	View
98	XPF	MYR Malaysian Ringgit	0.040216	View
99	XPF	MZN Mozambique Metical	0.565069	View
100	XPF	NAD Namibia Dollar	0.162749	View
101	XPF	NGN Naira	13.7222	View
102	XPF	NIO Cordoba Oro	0.325230	View
103	XPF	NOK Norwegian Krone	0.100865	View
104	XPF	NPR Nepalese Rupee	1.2045	View
105	XPF	NZD New Zealand Dollar	0.015675	View
106	XPF	OMR Rial Omani	0.003369	View
107	XPF	PAB Balboa	0.008842	View
108	XPF	PEN Sol	0.033101	View
109	XPF	PGK Kina	0.034297	View
110	XPF	PHP Philippine Peso	0.524657	View
111	XPF	PKR Pakistan Rupee	2.4275	View
112	XPF	PLN Zloty	0.036242	View
113	XPF	PYG Guarani	69.0587	View
114	XPF	QAR Qatari Rial	0.032185	View
115	XPF	RON New Romanian Leu	0.042442	View
116	XPF	RSD Serbian Dinar	0.997982	View
117	XPF	RUB Russian Ruble	0.915151	View
118	XPF	RWF Rwanda Franc	12.1556	View
119	XPF	SAR Saudi Riyal	0.032844	View
120	XPF	SBD Solomon Islands Dollar	0.074258	View
121	XPF	SCR Seychelles Rupee	0.125215	View
122	XPF	SDG Sudanese Pound	5.3184	View
123	XPF	SEK Swedish Krona	0.097524	View
124	XPF	SGD Singapore Dollar	0.012009	View
125	XPF	SHP Saint Helena Pound	0.007076	View
126	XPF	SLL Leone	201.1492	View
127	XPF	SOS Somali Shilling	5.0540	View
128	XPF	SRD Surinam Dollar	0.314040	View
129	XPF	STD Dobra	208.8740	View
130	XPF	SVC El Salvador Colon	0.077369	View
131	XPF	SYP Syrian Pound	114.9655	View
132	XPF	SZL Lilangeni	0.162749	View
133	XPF	THB Baht	0.304517	View
134	XPF	TJS Somoni	0.096289	View
135	XPF	TMT Turkmenistan New Manat	0.031016	View
136	XPF	TND Tunisian Dinar	0.028235	View
137	XPF	TOP Pa’anga	0.020738	View
138	XPF	TRY Turkish Lira	0.311029	View
139	XPF	TTD Trinidad and Tobago Dollar	0.059984	View
140	XPF	TWD New Taiwan Dollar	0.283793	View
141	XPF	TZS Tanzanian Shilling	20.9077	View
142	XPF	UAH Hryvnia	0.367572	View
143	XPF	UGX Uganda Shilling	32.2466	View
144	XPF	USD US Dollar	0.008842	View
145	XPF	UYU Peso Uruguayo	0.394380	View
146	XPF	UZS Uzbekistan Sum	113.7688	View
147	XPF	VEF Bolivar	45348.26	View
148	XPF	VND Dong	222.3150	View
149	XPF	VUV Vatu	1.0675	View
150	XPF	WST Tala	0.025791	View
151	XPF	XAF CFA Franc BEAC	5.5948	View
152	XPF	XCD East Caribbean Dollar	0.023930	View
153	XPF	XOF CFA Franc BCEAO	5.4656	View
154	XPF	YER Yemeni Rial	2.2110	View
155	XPF	ZAR Rand	0.162354	View
156	XPF	ZMW Zambian Kwacha	0.244787	View
157	XPF	ZWL Zimbabwe Dollar	562.8786	View

1 XPF = Rate shown in target currency as of Dec 20, 2024

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation