ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072139	View
2	EGP	AFN Afghani	1.3776	View
3	EGP	ALL Lek	1.8309	View
4	EGP	AMD Armenian Dram	7.7956	View
5	EGP	ANG Netherlands Antillean Guilder	0.035342	View
6	EGP	AOA Kwanza	18.1682	View
7	EGP	ARS Argentine Peso	20.0732	View
8	EGP	AUD Australian Dollar	0.031459	View
9	EGP	AWG Aruban Florin	0.035156	View
10	EGP	AZN Azerbaijanian Manat	0.032593	View
11	EGP	BAM Convertible Mark	0.037053	View
12	EGP	BBD Barbados Dollar	0.039281	View
13	EGP	BDT Taka	2.3459	View
14	EGP	BGN Bulgarian Lev	0.036520	View
15	EGP	BHD Bahraini Dinar	0.007333	View
16	EGP	BIF Burundi Franc	58.0355	View
17	EGP	BMD Bermudian Dollar	0.019640	View
18	EGP	BND Brunei Dollar	0.026042	View
19	EGP	BOB Boliviano	0.135550	View
20	EGP	BRL Brazilian Real	0.120867	View
21	EGP	BSD Bahamian Dollar	0.019640	View
22	EGP	BTN Ngultrum	1.6714	View
23	EGP	BWP Pula	0.267972	View
24	EGP	BYN Belarussian Ruble	0.064222	View
25	EGP	BZD Belize Dollar	0.039537	View
26	EGP	CAD Canadian Dollar	0.028260	View
27	EGP	CDF Congolese Franc	55.8774	View
28	EGP	CHF Swiss Franc	0.017587	View
29	EGP	CLP Chilean Peso	19.4758	View
30	EGP	CNY Yuan Renminbi	0.141530	View
31	EGP	COP Colombian Peso	86.5865	View
32	EGP	CRC Costa Rican Colon	9.9269	View
33	EGP	CUC Peso Convertible	0.019640	View
34	EGP	CUP Cuban Peso	0.470808	View
35	EGP	CVE Cape Verde Escudo	2.0891	View
36	EGP	CZK Czech Koruna	0.474831	View
37	EGP	DJF Djibouti Franc	3.4950	View
38	EGP	DKK Danish Krone	0.140934	View
39	EGP	DOP Dominican Peso	1.1912	View
40	EGP	DZD Algerian Dinar	2.6384	View
41	EGP	ERN Nakfa	0.294608	View
42	EGP	ETB Ethiopian Birr	2.4915	View
43	EGP	EUR Euro	0.018892	View
44	EGP	FJD Fiji Dollar	0.045871	View
45	EGP	FKP Falkland Islands Pound	0.015718	View
46	EGP	GBP Pound Sterling	0.015674	View
47	EGP	GEL Lari	0.055040	View
48	EGP	GHS Ghana Cedi	0.288564	View
49	EGP	GIP Gibraltar Pound	0.015718	View
50	EGP	GMD Dalasi	1.4195	View
51	EGP	GNF Guinea Franc	169.5994	View
52	EGP	GTQ Quetzal	0.151228	View
53	EGP	GYD Guyana Dollar	4.0958	View
54	EGP	HKD Hong Kong Dollar	0.152626	View
55	EGP	HNL Lempira	0.498149	View
56	EGP	HRK Croatian Kuna	0.142743	View
57	EGP	HTG Gourde	2.5650	View
58	EGP	HUF Forint	7.8235	View
59	EGP	IDR Rupiah	321.5491	View
60	EGP	ILS New Israeli Sheqel	0.071602	View
61	EGP	INR Indian Rupee	1.6799	View
62	EGP	IQD Iraqi Dinar	25.7048	View
63	EGP	IRR Iranian Rial	831.3448	View
64	EGP	ISK Iceland Krona	2.7377	View
65	EGP	JMD Jamaican Dollar	3.0711	View
66	EGP	JOD Jordanian Dinar	0.013925	View
67	EGP	JPY Yen	3.0783	View
68	EGP	KES Kenyan Shilling	2.5437	View
69	EGP	KGS Som	1.7048	View
70	EGP	KHR Riel	78.8987	View
71	EGP	KMF Comoro Franc	9.3205	View
72	EGP	KPW North Korean Won	17.6767	View
73	EGP	KRW Won	27.8217	View
74	EGP	KWD Kuwaiti Dinar	0.006045	View
75	EGP	KYD Cayman Islands Dollar	0.016248	View
76	EGP	KZT Tenge	10.2942	View
77	EGP	LAK Kip	429.8874	View
78	EGP	LBP Lebanese Pound	1754.71	View
79	EGP	LKR Sri Lanka Rupee	5.6525	View
80	EGP	LRD Liberian Dollar	3.5462	View
81	EGP	LSL Loti	0.361503	View
82	EGP	LTL Lithuanian Litas	0.065414	View
83	EGP	LVL Latvian Lats	0.013314	View
84	EGP	LYD Libyan Dinar	0.095921	View
85	EGP	MAD Moroccan Dirham	0.193982	View
86	EGP	MDL Moldovan Leu	0.358669	View
87	EGP	MGA Malagasy Ariary	88.2245	View
88	EGP	MKD Denar	1.1659	View
89	EGP	MMK Kyat	41.2186	View
90	EGP	MNT Tugrik	67.4619	View
91	EGP	MOP Pataca	0.157194	View
92	EGP	MRO Ouguiya	7.7975	View
93	EGP	MUR Mauritius Rupee	0.923992	View
94	EGP	MVR Rufiyaa	0.303226	View
95	EGP	MWK Kwacha	34.0171	View
96	EGP	MXN Mexican Peso	0.397214	View
97	EGP	MYR Malaysian Ringgit	0.089330	View
98	EGP	MZN Mozambique Metical	1.2551	View
99	EGP	NAD Namibia Dollar	0.361503	View
100	EGP	NGN Naira	30.4801	View
101	EGP	NIO Cordoba Oro	0.722411	View
102	EGP	NOK Norwegian Krone	0.224044	View
103	EGP	NPR Nepalese Rupee	2.6754	View
104	EGP	NZD New Zealand Dollar	0.034818	View
105	EGP	OMR Rial Omani	0.007483	View
106	EGP	PAB Balboa	0.019640	View
107	EGP	PEN Sol	0.073525	View
108	EGP	PGK Kina	0.076183	View
109	EGP	PHP Philippine Peso	1.1654	View
110	EGP	PKR Pakistan Rupee	5.3921	View
111	EGP	PLN Zloty	0.080502	View
112	EGP	PYG Guarani	153.3953	View
113	EGP	QAR Qatari Rial	0.071491	View
114	EGP	RON New Romanian Leu	0.094274	View
115	EGP	RSD Serbian Dinar	2.2167	View
116	EGP	RUB Russian Ruble	2.0328	View
117	EGP	RWF Rwanda Franc	27.0003	View
118	EGP	SAR Saudi Riyal	0.072956	View
119	EGP	SBD Solomon Islands Dollar	0.164944	View
120	EGP	SCR Seychelles Rupee	0.278133	View
121	EGP	SDG Sudanese Pound	11.8135	View
122	EGP	SEK Swedish Krona	0.216623	View
123	EGP	SGD Singapore Dollar	0.026676	View
124	EGP	SHP Saint Helena Pound	0.015718	View
125	EGP	SLL Leone	446.7988	View
126	EGP	SOS Somali Shilling	11.2261	View
127	EGP	SRD Surinam Dollar	0.697555	View
128	EGP	STD Dobra	463.9574	View
129	EGP	SVC El Salvador Colon	0.171855	View
130	EGP	SYP Syrian Pound	255.3649	View
131	EGP	SZL Lilangeni	0.361503	View
132	EGP	THB Baht	0.676403	View
133	EGP	TJS Somoni	0.213880	View
134	EGP	TMT Turkmenistan New Manat	0.068894	View
135	EGP	TND Tunisian Dinar	0.062716	View
136	EGP	TOP Pa’anga	0.046065	View
137	EGP	TRY Turkish Lira	0.690867	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133238	View
139	EGP	TWD New Taiwan Dollar	0.630370	View
140	EGP	TZS Tanzanian Shilling	46.4408	View
141	EGP	UAH Hryvnia	0.816463	View
142	EGP	UGX Uganda Shilling	71.6271	View
143	EGP	USD US Dollar	0.019640	View
144	EGP	UYU Peso Uruguayo	0.876009	View
145	EGP	UZS Uzbekistan Sum	252.7067	View
146	EGP	VEF Bolivar	100728.97	View
147	EGP	VND Dong	493.8130	View
148	EGP	VUV Vatu	2.3712	View
149	EGP	WST Tala	0.057288	View
150	EGP	XAF CFA Franc BEAC	12.4273	View
151	EGP	XCD East Caribbean Dollar	0.053156	View
152	EGP	XOF CFA Franc BCEAO	12.1404	View
153	EGP	XPF CFP Franc	2.2212	View
154	EGP	YER Yemeni Rial	4.9112	View
155	EGP	ZAR Rand	0.360625	View
156	EGP	ZMW Zambian Kwacha	0.543729	View
157	EGP	ZWL Zimbabwe Dollar	1250.28	View

1 EGP = Rate shown in target currency as of Dec 20, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation