$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.082349	View
2	UYU	AFN Afghani	1.5726	View
3	UYU	ALL Lek	2.0900	View
4	UYU	AMD Armenian Dram	8.8990	View
5	UYU	ANG Netherlands Antillean Guilder	0.040344	View
6	UYU	AOA Kwanza	20.7397	View
7	UYU	ARS Argentine Peso	22.9144	View
8	UYU	AUD Australian Dollar	0.035912	View
9	UYU	AWG Aruban Florin	0.040132	View
10	UYU	AZN Azerbaijanian Manat	0.037206	View
11	UYU	BAM Convertible Mark	0.042298	View
12	UYU	BBD Barbados Dollar	0.044841	View
13	UYU	BDT Taka	2.6779	View
14	UYU	BGN Bulgarian Lev	0.041689	View
15	UYU	BHD Bahraini Dinar	0.008371	View
16	UYU	BIF Burundi Franc	66.2498	View
17	UYU	BMD Bermudian Dollar	0.022420	View
18	UYU	BND Brunei Dollar	0.029727	View
19	UYU	BOB Boliviano	0.154736	View
20	UYU	BRL Brazilian Real	0.137975	View
21	UYU	BSD Bahamian Dollar	0.022420	View
22	UYU	BTN Ngultrum	1.9079	View
23	UYU	BWP Pula	0.305901	View
24	UYU	BYN Belarussian Ruble	0.073312	View
25	UYU	BZD Belize Dollar	0.045133	View
26	UYU	CAD Canadian Dollar	0.032260	View
27	UYU	CDF Congolese Franc	63.7863	View
28	UYU	CHF Swiss Franc	0.020076	View
29	UYU	CLP Chilean Peso	22.2324	View
30	UYU	CNY Yuan Renminbi	0.161562	View
31	UYU	COP Colombian Peso	98.8420	View
32	UYU	CRC Costa Rican Colon	11.3320	View
33	UYU	CUC Peso Convertible	0.022420	View
34	UYU	CUP Cuban Peso	0.537447	View
35	UYU	CVE Cape Verde Escudo	2.3848	View
36	UYU	CZK Czech Koruna	0.542039	View
37	UYU	DJF Djibouti Franc	3.9897	View
38	UYU	DKK Danish Krone	0.160882	View
39	UYU	DOP Dominican Peso	1.3598	View
40	UYU	DZD Algerian Dinar	3.0118	View
41	UYU	EGP Egyptian Pound	1.1415	View
42	UYU	ERN Nakfa	0.336307	View
43	UYU	ETB Ethiopian Birr	2.8441	View
44	UYU	EUR Euro	0.021566	View
45	UYU	FJD Fiji Dollar	0.052363	View
46	UYU	FKP Falkland Islands Pound	0.017943	View
47	UYU	GBP Pound Sterling	0.017892	View
48	UYU	GEL Lari	0.062830	View
49	UYU	GHS Ghana Cedi	0.329408	View
50	UYU	GIP Gibraltar Pound	0.017943	View
51	UYU	GMD Dalasi	1.6204	View
52	UYU	GNF Guinea Franc	193.6046	View
53	UYU	GTQ Quetzal	0.172632	View
54	UYU	GYD Guyana Dollar	4.6755	View
55	UYU	HKD Hong Kong Dollar	0.174229	View
56	UYU	HNL Lempira	0.568657	View
57	UYU	HRK Croatian Kuna	0.162947	View
58	UYU	HTG Gourde	2.9280	View
59	UYU	HUF Forint	8.9308	View
60	UYU	IDR Rupiah	367.0612	View
61	UYU	ILS New Israeli Sheqel	0.081736	View
62	UYU	INR Indian Rupee	1.9177	View
63	UYU	IQD Iraqi Dinar	29.3430	View
64	UYU	IRR Iranian Rial	949.0135	View
65	UYU	ISK Iceland Krona	3.1252	View
66	UYU	JMD Jamaican Dollar	3.5058	View
67	UYU	JOD Jordanian Dinar	0.015896	View
68	UYU	JPY Yen	3.5140	View
69	UYU	KES Kenyan Shilling	2.9037	View
70	UYU	KGS Som	1.9461	View
71	UYU	KHR Riel	90.0660	View
72	UYU	KMF Comoro Franc	10.6397	View
73	UYU	KPW North Korean Won	20.1787	View
74	UYU	KRW Won	31.7596	View
75	UYU	KWD Kuwaiti Dinar	0.006901	View
76	UYU	KYD Cayman Islands Dollar	0.018547	View
77	UYU	KZT Tenge	11.7512	View
78	UYU	LAK Kip	490.7338	View
79	UYU	LBP Lebanese Pound	2003.07	View
80	UYU	LKR Sri Lanka Rupee	6.4526	View
81	UYU	LRD Liberian Dollar	4.0482	View
82	UYU	LSL Loti	0.412670	View
83	UYU	LTL Lithuanian Litas	0.074673	View
84	UYU	LVL Latvian Lats	0.015199	View
85	UYU	LYD Libyan Dinar	0.109497	View
86	UYU	MAD Moroccan Dirham	0.221438	View
87	UYU	MDL Moldovan Leu	0.409435	View
88	UYU	MGA Malagasy Ariary	100.7118	View
89	UYU	MKD Denar	1.3310	View
90	UYU	MMK Kyat	47.0527	View
91	UYU	MNT Tugrik	77.0105	View
92	UYU	MOP Pataca	0.179444	View
93	UYU	MRO Ouguiya	8.9012	View
94	UYU	MUR Mauritius Rupee	1.0548	View
95	UYU	MVR Rufiyaa	0.346145	View
96	UYU	MWK Kwacha	38.8319	View
97	UYU	MXN Mexican Peso	0.453436	View
98	UYU	MYR Malaysian Ringgit	0.101974	View
99	UYU	MZN Mozambique Metical	1.4328	View
100	UYU	NAD Namibia Dollar	0.412670	View
101	UYU	NGN Naira	34.7943	View
102	UYU	NIO Cordoba Oro	0.824661	View
103	UYU	NOK Norwegian Krone	0.255756	View
104	UYU	NPR Nepalese Rupee	3.0541	View
105	UYU	NZD New Zealand Dollar	0.039747	View
106	UYU	OMR Rial Omani	0.008543	View
107	UYU	PAB Balboa	0.022420	View
108	UYU	PEN Sol	0.083931	View
109	UYU	PGK Kina	0.086966	View
110	UYU	PHP Philippine Peso	1.3303	View
111	UYU	PKR Pakistan Rupee	6.1553	View
112	UYU	PLN Zloty	0.091896	View
113	UYU	PYG Guarani	175.1070	View
114	UYU	QAR Qatari Rial	0.081610	View
115	UYU	RON New Romanian Leu	0.107618	View
116	UYU	RSD Serbian Dinar	2.5305	View
117	UYU	RUB Russian Ruble	2.3205	View
118	UYU	RWF Rwanda Franc	30.8219	View
119	UYU	SAR Saudi Riyal	0.083282	View
120	UYU	SBD Solomon Islands Dollar	0.188290	View
121	UYU	SCR Seychelles Rupee	0.317500	View
122	UYU	SDG Sudanese Pound	13.4856	View
123	UYU	SEK Swedish Krona	0.247284	View
124	UYU	SGD Singapore Dollar	0.030452	View
125	UYU	SHP Saint Helena Pound	0.017943	View
126	UYU	SLL Leone	510.0388	View
127	UYU	SOS Somali Shilling	12.8151	View
128	UYU	SRD Surinam Dollar	0.796288	View
129	UYU	STD Dobra	529.6261	View
130	UYU	SVC El Salvador Colon	0.196179	View
131	UYU	SYP Syrian Pound	291.5093	View
132	UYU	SZL Lilangeni	0.412670	View
133	UYU	THB Baht	0.772142	View
134	UYU	TJS Somoni	0.244153	View
135	UYU	TMT Turkmenistan New Manat	0.078645	View
136	UYU	TND Tunisian Dinar	0.071593	View
137	UYU	TOP Pa’anga	0.052585	View
138	UYU	TRY Turkish Lira	0.788653	View
139	UYU	TTD Trinidad and Tobago Dollar	0.152097	View
140	UYU	TWD New Taiwan Dollar	0.719593	View
141	UYU	TZS Tanzanian Shilling	53.0140	View
142	UYU	UAH Hryvnia	0.932026	View
143	UYU	UGX Uganda Shilling	81.7652	View
144	UYU	USD US Dollar	0.022420	View
145	UYU	UZS Uzbekistan Sum	288.4749	View
146	UYU	VEF Bolivar	114986.17	View
147	UYU	VND Dong	563.7074	View
148	UYU	VUV Vatu	2.7068	View
149	UYU	WST Tala	0.065396	View
150	UYU	XAF CFA Franc BEAC	14.1863	View
151	UYU	XCD East Caribbean Dollar	0.060679	View
152	UYU	XOF CFA Franc BCEAO	13.8588	View
153	UYU	XPF CFP Franc	2.5356	View
154	UYU	YER Yemeni Rial	5.6063	View
155	UYU	ZAR Rand	0.411669	View
156	UYU	ZMW Zambian Kwacha	0.620689	View
157	UYU	ZWL Zimbabwe Dollar	1427.25	View

1 UYU = Rate shown in target currency as of Dec 20, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation