C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099858	View
2	NIO	AFN Afghani	1.9070	View
3	NIO	ALL Lek	2.5344	View
4	NIO	AMD Armenian Dram	10.7911	View
5	NIO	ANG Netherlands Antillean Guilder	0.048922	View
6	NIO	AOA Kwanza	25.1494	View
7	NIO	ARS Argentine Peso	27.7864	View
8	NIO	AUD Australian Dollar	0.043548	View
9	NIO	AWG Aruban Florin	0.048665	View
10	NIO	AZN Azerbaijanian Manat	0.045117	View
11	NIO	BAM Convertible Mark	0.051291	View
12	NIO	BBD Barbados Dollar	0.054375	View
13	NIO	BDT Taka	3.2473	View
14	NIO	BGN Bulgarian Lev	0.050553	View
15	NIO	BHD Bahraini Dinar	0.010151	View
16	NIO	BIF Burundi Franc	80.3358	View
17	NIO	BMD Bermudian Dollar	0.027187	View
18	NIO	BND Brunei Dollar	0.036048	View
19	NIO	BOB Boliviano	0.187636	View
20	NIO	BRL Brazilian Real	0.167311	View
21	NIO	BSD Bahamian Dollar	0.027187	View
22	NIO	BTN Ngultrum	2.3136	View
23	NIO	BWP Pula	0.370941	View
24	NIO	BYN Belarussian Ruble	0.088900	View
25	NIO	BZD Belize Dollar	0.054730	View
26	NIO	CAD Canadian Dollar	0.039119	View
27	NIO	CDF Congolese Franc	77.3484	View
28	NIO	CHF Swiss Franc	0.024345	View
29	NIO	CLP Chilean Peso	26.9594	View
30	NIO	CNY Yuan Renminbi	0.195914	View
31	NIO	COP Colombian Peso	119.8577	View
32	NIO	CRC Costa Rican Colon	13.7414	View
33	NIO	CUC Peso Convertible	0.027187	View
34	NIO	CUP Cuban Peso	0.651718	View
35	NIO	CVE Cape Verde Escudo	2.8918	View
36	NIO	CZK Czech Koruna	0.657287	View
37	NIO	DJF Djibouti Franc	4.8380	View
38	NIO	DKK Danish Krone	0.195089	View
39	NIO	DOP Dominican Peso	1.6489	View
40	NIO	DZD Algerian Dinar	3.6522	View
41	NIO	EGP Egyptian Pound	1.3843	View
42	NIO	ERN Nakfa	0.407812	View
43	NIO	ETB Ethiopian Birr	3.4488	View
44	NIO	EUR Euro	0.026151	View
45	NIO	FJD Fiji Dollar	0.063497	View
46	NIO	FKP Falkland Islands Pound	0.021758	View
47	NIO	GBP Pound Sterling	0.021697	View
48	NIO	GEL Lari	0.076189	View
49	NIO	GHS Ghana Cedi	0.399447	View
50	NIO	GIP Gibraltar Pound	0.021758	View
51	NIO	GMD Dalasi	1.9650	View
52	NIO	GNF Guinea Franc	234.7686	View
53	NIO	GTQ Quetzal	0.209337	View
54	NIO	GYD Guyana Dollar	5.6696	View
55	NIO	HKD Hong Kong Dollar	0.211273	View
56	NIO	HNL Lempira	0.689564	View
57	NIO	HRK Croatian Kuna	0.197592	View
58	NIO	HTG Gourde	3.5506	View
59	NIO	HUF Forint	10.8297	View
60	NIO	IDR Rupiah	445.1054	View
61	NIO	ILS New Israeli Sheqel	0.099115	View
62	NIO	INR Indian Rupee	2.3254	View
63	NIO	IQD Iraqi Dinar	35.5819	View
64	NIO	IRR Iranian Rial	1150.79	View
65	NIO	ISK Iceland Krona	3.7897	View
66	NIO	JMD Jamaican Dollar	4.2512	View
67	NIO	JOD Jordanian Dinar	0.019275	View
68	NIO	JPY Yen	4.2612	View
69	NIO	KES Kenyan Shilling	3.5211	View
70	NIO	KGS Som	2.3599	View
71	NIO	KHR Riel	109.2157	View
72	NIO	KMF Comoro Franc	12.9019	View
73	NIO	KPW North Korean Won	24.4691	View
74	NIO	KRW Won	38.5123	View
75	NIO	KWD Kuwaiti Dinar	0.008369	View
76	NIO	KYD Cayman Islands Dollar	0.022491	View
77	NIO	KZT Tenge	14.2497	View
78	NIO	LAK Kip	595.0731	View
79	NIO	LBP Lebanese Pound	2428.96	View
80	NIO	LKR Sri Lanka Rupee	7.8245	View
81	NIO	LRD Liberian Dollar	4.9089	View
82	NIO	LSL Loti	0.500412	View
83	NIO	LTL Lithuanian Litas	0.090549	View
84	NIO	LVL Latvian Lats	0.018430	View
85	NIO	LYD Libyan Dinar	0.132778	View
86	NIO	MAD Moroccan Dirham	0.268520	View
87	NIO	MDL Moldovan Leu	0.496489	View
88	NIO	MGA Malagasy Ariary	122.1251	View
89	NIO	MKD Denar	1.6139	View
90	NIO	MMK Kyat	57.0570	View
91	NIO	MNT Tugrik	93.3843	View
92	NIO	MOP Pataca	0.217597	View
93	NIO	MRO Ouguiya	10.7937	View
94	NIO	MUR Mauritius Rupee	1.2790	View
95	NIO	MVR Rufiyaa	0.419742	View
96	NIO	MWK Kwacha	47.0883	View
97	NIO	MXN Mexican Peso	0.549845	View
98	NIO	MYR Malaysian Ringgit	0.123656	View
99	NIO	MZN Mozambique Metical	1.7374	View
100	NIO	NAD Namibia Dollar	0.500412	View
101	NIO	NGN Naira	42.1922	View
102	NIO	NOK Norwegian Krone	0.310134	View
103	NIO	NPR Nepalese Rupee	3.7035	View
104	NIO	NZD New Zealand Dollar	0.048198	View
105	NIO	OMR Rial Omani	0.010359	View
106	NIO	PAB Balboa	0.027187	View
107	NIO	PEN Sol	0.101777	View
108	NIO	PGK Kina	0.105457	View
109	NIO	PHP Philippine Peso	1.6132	View
110	NIO	PKR Pakistan Rupee	7.4640	View
111	NIO	PLN Zloty	0.111435	View
112	NIO	PYG Guarani	212.3380	View
113	NIO	QAR Qatari Rial	0.098962	View
114	NIO	RON New Romanian Leu	0.130499	View
115	NIO	RSD Serbian Dinar	3.0685	View
116	NIO	RUB Russian Ruble	2.8139	View
117	NIO	RWF Rwanda Franc	37.3752	View
118	NIO	SAR Saudi Riyal	0.100989	View
119	NIO	SBD Solomon Islands Dollar	0.228325	View
120	NIO	SCR Seychelles Rupee	0.385006	View
121	NIO	SDG Sudanese Pound	16.3528	View
122	NIO	SEK Swedish Krona	0.299861	View
123	NIO	SGD Singapore Dollar	0.036927	View
124	NIO	SHP Saint Helena Pound	0.021758	View
125	NIO	SLL Leone	618.4827	View
126	NIO	SOS Somali Shilling	15.5398	View
127	NIO	SRD Surinam Dollar	0.965593	View
128	NIO	STD Dobra	642.2346	View
129	NIO	SVC El Salvador Colon	0.237890	View
130	NIO	SYP Syrian Pound	353.4897	View
131	NIO	SZL Lilangeni	0.500412	View
132	NIO	THB Baht	0.936314	View
133	NIO	TJS Somoni	0.296064	View
134	NIO	TMT Turkmenistan New Manat	0.095367	View
135	NIO	TND Tunisian Dinar	0.086815	View
136	NIO	TOP Pa’anga	0.063765	View
137	NIO	TRY Turkish Lira	0.956336	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184436	View
139	NIO	TWD New Taiwan Dollar	0.872592	View
140	NIO	TZS Tanzanian Shilling	64.2858	View
141	NIO	UAH Hryvnia	1.1302	View
142	NIO	UGX Uganda Shilling	99.1500	View
143	NIO	USD US Dollar	0.027187	View
144	NIO	UYU Peso Uruguayo	1.2126	View
145	NIO	UZS Uzbekistan Sum	349.8101	View
146	NIO	VEF Bolivar	139434.40	View
147	NIO	VND Dong	683.5623	View
148	NIO	VUV Vatu	3.2823	View
149	NIO	WST Tala	0.079301	View
150	NIO	XAF CFA Franc BEAC	17.2025	View
151	NIO	XCD East Caribbean Dollar	0.073581	View
152	NIO	XOF CFA Franc BCEAO	16.8054	View
153	NIO	XPF CFP Franc	3.0747	View
154	NIO	YER Yemeni Rial	6.7984	View
155	NIO	ZAR Rand	0.499197	View
156	NIO	ZMW Zambian Kwacha	0.752659	View
157	NIO	ZWL Zimbabwe Dollar	1730.71	View

1 NIO = Rate shown in target currency as of Dec 20, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation