£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5893	View
2	GIP	AFN Afghani	87.6408	View
3	GIP	ALL Lek	116.4785	View
4	GIP	AMD Armenian Dram	495.9437	View
5	GIP	ANG Netherlands Antillean Guilder	2.2484	View
6	GIP	AOA Kwanza	1155.83	View
7	GIP	ARS Argentine Peso	1277.02	View
8	GIP	AUD Australian Dollar	2.0014	View
9	GIP	AWG Aruban Florin	2.2366	View
10	GIP	AZN Azerbaijanian Manat	2.0735	View
11	GIP	BAM Convertible Mark	2.3573	View
12	GIP	BBD Barbados Dollar	2.4990	View
13	GIP	BDT Taka	149.2394	View
14	GIP	BGN Bulgarian Lev	2.3234	View
15	GIP	BHD Bahraini Dinar	0.466562	View
16	GIP	BIF Burundi Franc	3692.11	View
17	GIP	BMD Bermudian Dollar	1.2495	View
18	GIP	BND Brunei Dollar	1.6567	View
19	GIP	BOB Boliviano	8.6235	View
20	GIP	BRL Brazilian Real	7.6894	View
21	GIP	BSD Bahamian Dollar	1.2495	View
22	GIP	BTN Ngultrum	106.3293	View
23	GIP	BWP Pula	17.0479	View
24	GIP	BYN Belarussian Ruble	4.0857	View
25	GIP	BZD Belize Dollar	2.5153	View
26	GIP	CAD Canadian Dollar	1.7979	View
27	GIP	CDF Congolese Franc	3554.81	View
28	GIP	CHF Swiss Franc	1.1189	View
29	GIP	CLP Chilean Peso	1239.01	View
30	GIP	CNY Yuan Renminbi	9.0039	View
31	GIP	COP Colombian Peso	5508.47	View
32	GIP	CRC Costa Rican Colon	631.5337	View
33	GIP	CUC Peso Convertible	1.2495	View
34	GIP	CUP Cuban Peso	29.9520	View
35	GIP	CVE Cape Verde Escudo	132.9045	View
36	GIP	CZK Czech Koruna	30.2079	View
37	GIP	DJF Djibouti Franc	222.3449	View
38	GIP	DKK Danish Krone	8.9660	View
39	GIP	DOP Dominican Peso	75.7790	View
40	GIP	DZD Algerian Dinar	167.8495	View
41	GIP	EGP Egyptian Pound	63.6181	View
42	GIP	ERN Nakfa	18.7424	View
43	GIP	ETB Ethiopian Birr	158.5034	View
44	GIP	EUR Euro	1.2019	View
45	GIP	FJD Fiji Dollar	2.9182	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997170	View
48	GIP	GEL Lari	3.5016	View
49	GIP	GHS Ghana Cedi	18.3580	View
50	GIP	GMD Dalasi	90.3064	View
51	GIP	GNF Guinea Franc	10789.60	View
52	GIP	GTQ Quetzal	9.6208	View
53	GIP	GYD Guyana Dollar	260.5670	View
54	GIP	HKD Hong Kong Dollar	9.7098	View
55	GIP	HNL Lempira	31.6913	View
56	GIP	HRK Croatian Kuna	9.0811	View
57	GIP	HTG Gourde	163.1803	View
58	GIP	HUF Forint	497.7141	View
59	GIP	IDR Rupiah	20456.35	View
60	GIP	ILS New Israeli Sheqel	4.5552	View
61	GIP	INR Indian Rupee	106.8740	View
62	GIP	IQD Iraqi Dinar	1635.29	View
63	GIP	IRR Iranian Rial	52888.59	View
64	GIP	ISK Iceland Krona	174.1672	View
65	GIP	JMD Jamaican Dollar	195.3791	View
66	GIP	JOD Jordanian Dinar	0.885892	View
67	GIP	JPY Yen	195.8367	View
68	GIP	KES Kenyan Shilling	161.8234	View
69	GIP	KGS Som	108.4563	View
70	GIP	KHR Riel	5019.39	View
71	GIP	KMF Comoro Franc	592.9511	View
72	GIP	KPW North Korean Won	1124.56	View
73	GIP	KRW Won	1769.97	View
74	GIP	KWD Kuwaiti Dinar	0.384629	View
75	GIP	KYD Cayman Islands Dollar	1.0337	View
76	GIP	KZT Tenge	654.8952	View
77	GIP	LAK Kip	27348.63	View
78	GIP	LBP Lebanese Pound	111631.04	View
79	GIP	LKR Sri Lanka Rupee	359.6035	View
80	GIP	LRD Liberian Dollar	225.6056	View
81	GIP	LSL Loti	22.9982	View
82	GIP	LTL Lithuanian Litas	4.1615	View
83	GIP	LVL Latvian Lats	0.847059	View
84	GIP	LYD Libyan Dinar	6.1023	View
85	GIP	MAD Moroccan Dirham	12.3408	View
86	GIP	MDL Moldovan Leu	22.8179	View
87	GIP	MGA Malagasy Ariary	5612.68	View
88	GIP	MKD Denar	74.1746	View
89	GIP	MMK Kyat	2622.25	View
90	GIP	MNT Tugrik	4291.80	View
91	GIP	MOP Pataca	10.0005	View
92	GIP	MRO Ouguiya	496.0639	View
93	GIP	MUR Mauritius Rupee	58.7826	View
94	GIP	MVR Rufiyaa	19.2907	View
95	GIP	MWK Kwacha	2164.11	View
96	GIP	MXN Mexican Peso	25.2701	View
97	GIP	MYR Malaysian Ringgit	5.6830	View
98	GIP	MZN Mozambique Metical	79.8503	View
99	GIP	NAD Namibia Dollar	22.9982	View
100	GIP	NGN Naira	1939.09	View
101	GIP	NIO Cordoba Oro	45.9584	View
102	GIP	NOK Norwegian Krone	14.2533	View
103	GIP	NPR Nepalese Rupee	170.2066	View
104	GIP	NZD New Zealand Dollar	2.2151	View
105	GIP	OMR Rial Omani	0.476106	View
106	GIP	PAB Balboa	1.2495	View
107	GIP	PEN Sol	4.6775	View
108	GIP	PGK Kina	4.8466	View
109	GIP	PHP Philippine Peso	74.1397	View
110	GIP	PKR Pakistan Rupee	343.0329	View
111	GIP	PLN Zloty	5.1214	View
112	GIP	PYG Guarani	9758.72	View
113	GIP	QAR Qatari Rial	4.5482	View
114	GIP	RON New Romanian Leu	5.9976	View
115	GIP	RSD Serbian Dinar	141.0255	View
116	GIP	RUB Russian Ruble	129.3206	View
117	GIP	RWF Rwanda Franc	1717.71	View
118	GIP	SAR Saudi Riyal	4.6413	View
119	GIP	SBD Solomon Islands Dollar	10.4935	View
120	GIP	SCR Seychelles Rupee	17.6943	View
121	GIP	SDG Sudanese Pound	751.5508	View
122	GIP	SEK Swedish Krona	13.7812	View
123	GIP	SGD Singapore Dollar	1.6971	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28424.50	View
126	GIP	SOS Somali Shilling	714.1843	View
127	GIP	SRD Surinam Dollar	44.3772	View
128	GIP	STD Dobra	29516.10	View
129	GIP	SVC El Salvador Colon	10.9331	View
130	GIP	SYP Syrian Pound	16245.84	View
131	GIP	SZL Lilangeni	22.9982	View
132	GIP	THB Baht	43.0315	View
133	GIP	TJS Somoni	13.6067	View
134	GIP	TMT Turkmenistan New Manat	4.3829	View
135	GIP	TND Tunisian Dinar	3.9899	View
136	GIP	TOP Pa’anga	2.9306	View
137	GIP	TRY Turkish Lira	43.9517	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4764	View
139	GIP	TWD New Taiwan Dollar	40.1030	View
140	GIP	TZS Tanzanian Shilling	2954.47	View
141	GIP	UAH Hryvnia	51.9419	View
142	GIP	UGX Uganda Shilling	4556.78	View
143	GIP	USD US Dollar	1.2495	View
144	GIP	UYU Peso Uruguayo	55.7301	View
145	GIP	UZS Uzbekistan Sum	16076.73	View
146	GIP	VEF Bolivar	6408187.71	View
147	GIP	VND Dong	31415.46	View
148	GIP	VUV Vatu	150.8498	View
149	GIP	WST Tala	3.6446	View
150	GIP	XAF CFA Franc BEAC	790.6015	View
151	GIP	XCD East Caribbean Dollar	3.3817	View
152	GIP	XOF CFA Franc BCEAO	772.3499	View
153	GIP	XPF CFP Franc	141.3105	View
154	GIP	YER Yemeni Rial	312.4417	View
155	GIP	ZAR Rand	22.9423	View
156	GIP	ZMW Zambian Kwacha	34.5911	View
157	GIP	ZWL Zimbabwe Dollar	79540.68	View

1 GIP = Rate shown in target currency as of Dec 20, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation