Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023737	View
3	BIF	ALL Lek	0.031547	View
4	BIF	AMD Armenian Dram	0.134325	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.313053	View
7	BIF	ARS Argentine Peso	0.345878	View
8	BIF	AUD Australian Dollar	0.000542	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000638	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.040421	View
14	BIF	BGN Bulgarian Lev	0.000629	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002335	View
19	BIF	BRL Brazilian Real	0.002082	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028799	View
22	BIF	BWP Pula	0.004617	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.962814	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.335584	View
29	BIF	CNY Yuan Renminbi	0.002438	View
30	BIF	COP Colombian Peso	1.4920	View
31	BIF	CRC Costa Rican Colon	0.171049	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008112	View
34	BIF	CVE Cape Verde Escudo	0.035996	View
35	BIF	CZK Czech Koruna	0.008181	View
36	BIF	DJF Djibouti Franc	0.060221	View
37	BIF	DKK Danish Krone	0.002428	View
38	BIF	DOP Dominican Peso	0.020524	View
39	BIF	DZD Algerian Dinar	0.045461	View
40	BIF	EGP Egyptian Pound	0.017230	View
41	BIF	ERN Nakfa	0.005076	View
42	BIF	ETB Ethiopian Birr	0.042930	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000790	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000948	View
48	BIF	GHS Ghana Cedi	0.004972	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024459	View
51	BIF	GNF Guinea Franc	2.9223	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070574	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008583	View
56	BIF	HRK Croatian Kuna	0.002459	View
57	BIF	HTG Gourde	0.044197	View
58	BIF	HUF Forint	0.134804	View
59	BIF	IDR Rupiah	5.5406	View
60	BIF	ILS New Israeli Sheqel	0.001233	View
61	BIF	INR Indian Rupee	0.028946	View
62	BIF	IQD Iraqi Dinar	0.442914	View
63	BIF	IRR Iranian Rial	14.3248	View
64	BIF	ISK Iceland Krona	0.047172	View
65	BIF	JMD Jamaican Dollar	0.052918	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053041	View
68	BIF	KES Kenyan Shilling	0.043829	View
69	BIF	KGS Som	0.029375	View
70	BIF	KHR Riel	1.3595	View
71	BIF	KMF Comoro Franc	0.160599	View
72	BIF	KPW North Korean Won	0.304585	View
73	BIF	KRW Won	0.479391	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177377	View
77	BIF	LAK Kip	7.4073	View
78	BIF	LBP Lebanese Pound	30.2350	View
79	BIF	LKR Sri Lanka Rupee	0.097397	View
80	BIF	LRD Liberian Dollar	0.061104	View
81	BIF	LSL Loti	0.006229	View
82	BIF	LTL Lithuanian Litas	0.001127	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001652	View
85	BIF	MAD Moroccan Dirham	0.003342	View
86	BIF	MDL Moldovan Leu	0.006180	View
87	BIF	MGA Malagasy Ariary	1.5202	View
88	BIF	MKD Denar	0.020090	View
89	BIF	MMK Kyat	0.710231	View
90	BIF	MNT Tugrik	1.1624	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134357	View
93	BIF	MUR Mauritius Rupee	0.015921	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.586143	View
96	BIF	MXN Mexican Peso	0.006844	View
97	BIF	MYR Malaysian Ringgit	0.001539	View
98	BIF	MZN Mozambique Metical	0.021627	View
99	BIF	NAD Namibia Dollar	0.006229	View
100	BIF	NGN Naira	0.525198	View
101	BIF	NIO Cordoba Oro	0.012447	View
102	BIF	NOK Norwegian Krone	0.003860	View
103	BIF	NPR Nepalese Rupee	0.046100	View
104	BIF	NZD New Zealand Dollar	0.000599	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001266	View
108	BIF	PGK Kina	0.001312	View
109	BIF	PHP Philippine Peso	0.020080	View
110	BIF	PKR Pakistan Rupee	0.092909	View
111	BIF	PLN Zloty	0.001387	View
112	BIF	PYG Guarani	2.6431	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001624	View
115	BIF	RSD Serbian Dinar	0.038196	View
116	BIF	RUB Russian Ruble	0.035026	View
117	BIF	RWF Rwanda Franc	0.465237	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002842	View
120	BIF	SCR Seychelles Rupee	0.004792	View
121	BIF	SDG Sudanese Pound	0.203556	View
122	BIF	SEK Swedish Krona	0.003732	View
123	BIF	SGD Singapore Dollar	0.000459	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.6987	View
126	BIF	SOS Somali Shilling	0.193435	View
127	BIF	SRD Surinam Dollar	0.012019	View
128	BIF	STD Dobra	7.9944	View
129	BIF	SVC El Salvador Colon	0.002961	View
130	BIF	SYP Syrian Pound	4.4002	View
131	BIF	SZL Lilangeni	0.006229	View
132	BIF	THB Baht	0.011655	View
133	BIF	TJS Somoni	0.003685	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001080	View
136	BIF	TOP Pa’anga	0.000793	View
137	BIF	TRY Turkish Lira	0.011904	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002295	View
139	BIF	TWD New Taiwan Dollar	0.010861	View
140	BIF	TZS Tanzanian Shilling	0.800213	View
141	BIF	UAH Hryvnia	0.014068	View
142	BIF	UGX Uganda Shilling	1.2342	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015094	View
145	BIF	UZS Uzbekistan Sum	4.3544	View
146	BIF	VEF Bolivar	1735.65	View
147	BIF	VND Dong	8.5088	View
148	BIF	VUV Vatu	0.040857	View
149	BIF	WST Tala	0.000987	View
150	BIF	XAF CFA Franc BEAC	0.214132	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.209189	View
153	BIF	XPF CFP Franc	0.038273	View
154	BIF	YER Yemeni Rial	0.084624	View
155	BIF	ZAR Rand	0.006213	View
156	BIF	ZMW Zambian Kwacha	0.009368	View
157	BIF	ZWL Zimbabwe Dollar	21.5434	View

1 BIF = Rate shown in target currency as of Dec 20, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation