د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.9293	View
3	JOD	ALL Lek	131.4815	View
4	JOD	AMD Armenian Dram	559.8235	View
5	JOD	ANG Netherlands Antillean Guilder	2.5380	View
6	JOD	AOA Kwanza	1304.70	View
7	JOD	ARS Argentine Peso	1441.51	View
8	JOD	AUD Australian Dollar	2.2592	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6609	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4621	View
14	JOD	BGN Bulgarian Lev	2.6226	View
15	JOD	BHD Bahraini Dinar	0.526658	View
16	JOD	BIF Burundi Franc	4167.67	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8701	View
19	JOD	BOB Boliviano	9.7342	View
20	JOD	BRL Brazilian Real	8.6798	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.0250	View
23	JOD	BWP Pula	19.2438	View
24	JOD	BYN Belarussian Ruble	4.6120	View
25	JOD	BZD Belize Dollar	2.8393	View
26	JOD	CAD Canadian Dollar	2.0294	View
27	JOD	CDF Congolese Franc	4012.69	View
28	JOD	CHF Swiss Franc	1.2630	View
29	JOD	CLP Chilean Peso	1398.60	View
30	JOD	CNY Yuan Renminbi	10.1636	View
31	JOD	COP Colombian Peso	6217.99	View
32	JOD	CRC Costa Rican Colon	712.8781	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8099	View
35	JOD	CVE Cape Verde Escudo	150.0232	View
36	JOD	CZK Czech Koruna	34.0988	View
37	JOD	DJF Djibouti Franc	250.9840	View
38	JOD	DKK Danish Krone	10.1208	View
39	JOD	DOP Dominican Peso	85.5397	View
40	JOD	DZD Algerian Dinar	189.4693	View
41	JOD	EGP Egyptian Pound	71.8124	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.9193	View
44	JOD	EUR Euro	1.3567	View
45	JOD	FJD Fiji Dollar	3.2941	View
46	JOD	FKP Falkland Islands Pound	1.1288	View
47	JOD	GBP Pound Sterling	1.1256	View
48	JOD	GEL Lari	3.9526	View
49	JOD	GHS Ghana Cedi	20.7226	View
50	JOD	GIP Gibraltar Pound	1.1288	View
51	JOD	GMD Dalasi	101.9382	View
52	JOD	GNF Guinea Franc	12179.35	View
53	JOD	GTQ Quetzal	10.8600	View
54	JOD	GYD Guyana Dollar	294.1292	View
55	JOD	HKD Hong Kong Dollar	10.9605	View
56	JOD	HNL Lempira	35.7733	View
57	JOD	HRK Croatian Kuna	10.2507	View
58	JOD	HTG Gourde	184.1987	View
59	JOD	HUF Forint	561.8220	View
60	JOD	IDR Rupiah	23091.22	View
61	JOD	ILS New Israeli Sheqel	5.1419	View
62	JOD	INR Indian Rupee	120.6399	View
63	JOD	IQD Iraqi Dinar	1845.92	View
64	JOD	IRR Iranian Rial	59700.89	View
65	JOD	ISK Iceland Krona	196.6008	View
66	JOD	JMD Jamaican Dollar	220.5448	View
67	JOD	JPY Yen	221.0614	View
68	JOD	KES Kenyan Shilling	182.6670	View
69	JOD	KGS Som	122.4260	View
70	JOD	KHR Riel	5665.91	View
71	JOD	KMF Comoro Franc	669.3260	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1997.95	View
74	JOD	KWD Kuwaiti Dinar	0.434171	View
75	JOD	KYD Cayman Islands Dollar	1.1668	View
76	JOD	KZT Tenge	739.2487	View
77	JOD	LAK Kip	30871.26	View
78	JOD	LBP Lebanese Pound	126009.63	View
79	JOD	LKR Sri Lanka Rupee	405.9221	View
80	JOD	LRD Liberian Dollar	254.6646	View
81	JOD	LSL Loti	25.9604	View
82	JOD	LTL Lithuanian Litas	4.6976	View
83	JOD	LVL Latvian Lats	0.956164	View
84	JOD	LYD Libyan Dinar	6.8883	View
85	JOD	MAD Moroccan Dirham	13.9303	View
86	JOD	MDL Moldovan Leu	25.7569	View
87	JOD	MGA Malagasy Ariary	6335.62	View
88	JOD	MKD Denar	83.7287	View
89	JOD	MMK Kyat	2960.01	View
90	JOD	MNT Tugrik	4844.60	View
91	JOD	MOP Pataca	11.2886	View
92	JOD	MRO Ouguiya	559.9592	View
93	JOD	MUR Mauritius Rupee	66.3541	View
94	JOD	MVR Rufiyaa	21.7755	View
95	JOD	MWK Kwacha	2442.85	View
96	JOD	MXN Mexican Peso	28.5250	View
97	JOD	MYR Malaysian Ringgit	6.4150	View
98	JOD	MZN Mozambique Metical	90.1354	View
99	JOD	NAD Namibia Dollar	25.9604	View
100	JOD	NGN Naira	2188.85	View
101	JOD	NIO Cordoba Oro	51.8781	View
102	JOD	NOK Norwegian Krone	16.0892	View
103	JOD	NPR Nepalese Rupee	192.1300	View
104	JOD	NZD New Zealand Dollar	2.5004	View
105	JOD	OMR Rial Omani	0.537430	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2800	View
108	JOD	PGK Kina	5.4709	View
109	JOD	PHP Philippine Peso	83.6892	View
110	JOD	PKR Pakistan Rupee	387.2171	View
111	JOD	PLN Zloty	5.7810	View
112	JOD	PYG Guarani	11015.69	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7701	View
115	JOD	RSD Serbian Dinar	159.1902	View
116	JOD	RUB Russian Ruble	145.9777	View
117	JOD	RWF Rwanda Franc	1938.96	View
118	JOD	SAR Saudi Riyal	5.2392	View
119	JOD	SBD Solomon Islands Dollar	11.8451	View
120	JOD	SCR Seychelles Rupee	19.9734	View
121	JOD	SDG Sudanese Pound	848.3539	View
122	JOD	SEK Swedish Krona	15.5563	View
123	JOD	SGD Singapore Dollar	1.9157	View
124	JOD	SHP Saint Helena Pound	1.1288	View
125	JOD	SLL Leone	32085.70	View
126	JOD	SOS Somali Shilling	806.1745	View
127	JOD	SRD Surinam Dollar	50.0932	View
128	JOD	STD Dobra	33317.91	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.37	View
131	JOD	SZL Lilangeni	25.9604	View
132	JOD	THB Baht	48.5742	View
133	JOD	TJS Somoni	15.3593	View
134	JOD	TMT Turkmenistan New Manat	4.9475	View
135	JOD	TND Tunisian Dinar	4.5038	View
136	JOD	TOP Pa’anga	3.3081	View
137	JOD	TRY Turkish Lira	49.6129	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5682	View
139	JOD	TWD New Taiwan Dollar	45.2685	View
140	JOD	TZS Tanzanian Shilling	3335.02	View
141	JOD	UAH Hryvnia	58.6323	View
142	JOD	UGX Uganda Shilling	5143.71	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.9084	View
145	JOD	UZS Uzbekistan Sum	18147.48	View
146	JOD	VEF Bolivar	7233591.66	View
147	JOD	VND Dong	35461.91	View
148	JOD	VUV Vatu	170.2799	View
149	JOD	WST Tala	4.1140	View
150	JOD	XAF CFA Franc BEAC	892.4346	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	871.8321	View
153	JOD	XPF CFP Franc	159.5120	View
154	JOD	YER Yemeni Rial	352.6856	View
155	JOD	ZAR Rand	25.8974	View
156	JOD	ZMW Zambian Kwacha	39.0465	View
157	JOD	ZWL Zimbabwe Dollar	89785.89	View

1 JOD = Rate shown in target currency as of Dec 20, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation