Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020640	View
2	DJF	AFN Afghani	0.394165	View
3	DJF	ALL Lek	0.523864	View
4	DJF	AMD Armenian Dram	2.2305	View
5	DJF	ANG Netherlands Antillean Guilder	0.010112	View
6	DJF	AOA Kwanza	5.1983	View
7	DJF	ARS Argentine Peso	5.7434	View
8	DJF	AUD Australian Dollar	0.009001	View
9	DJF	AWG Aruban Florin	0.010059	View
10	DJF	AZN Azerbaijanian Manat	0.009325	View
11	DJF	BAM Convertible Mark	0.010601	View
12	DJF	BBD Barbados Dollar	0.011239	View
13	DJF	BDT Taka	0.671206	View
14	DJF	BGN Bulgarian Lev	0.010449	View
15	DJF	BHD Bahraini Dinar	0.002098	View
16	DJF	BIF Burundi Franc	16.6053	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007451	View
19	DJF	BOB Boliviano	0.038784	View
20	DJF	BRL Brazilian Real	0.034583	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.478217	View
23	DJF	BWP Pula	0.076673	View
24	DJF	BYN Belarussian Ruble	0.018375	View
25	DJF	BZD Belize Dollar	0.011312	View
26	DJF	CAD Canadian Dollar	0.008085	View
27	DJF	CDF Congolese Franc	15.9878	View
28	DJF	CHF Swiss Franc	0.005032	View
29	DJF	CLP Chilean Peso	5.5725	View
30	DJF	CNY Yuan Renminbi	0.040495	View
31	DJF	COP Colombian Peso	24.7744	View
32	DJF	CRC Costa Rican Colon	2.8403	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134709	View
35	DJF	CVE Cape Verde Escudo	0.597740	View
36	DJF	CZK Czech Koruna	0.135860	View
37	DJF	DKK Danish Krone	0.040324	View
38	DJF	DOP Dominican Peso	0.340817	View
39	DJF	DZD Algerian Dinar	0.754906	View
40	DJF	EGP Egyptian Pound	0.286123	View
41	DJF	ERN Nakfa	0.084294	View
42	DJF	ETB Ethiopian Birr	0.712871	View
43	DJF	EUR Euro	0.005405	View
44	DJF	FJD Fiji Dollar	0.013124	View
45	DJF	FKP Falkland Islands Pound	0.004497	View
46	DJF	GBP Pound Sterling	0.004484	View
47	DJF	GEL Lari	0.015748	View
48	DJF	GHS Ghana Cedi	0.082565	View
49	DJF	GIP Gibraltar Pound	0.004497	View
50	DJF	GMD Dalasi	0.406154	View
51	DJF	GNF Guinea Franc	48.5264	View
52	DJF	GTQ Quetzal	0.043269	View
53	DJF	GYD Guyana Dollar	1.1719	View
54	DJF	HKD Hong Kong Dollar	0.043669	View
55	DJF	HNL Lempira	0.142532	View
56	DJF	HRK Croatian Kuna	0.040842	View
57	DJF	HTG Gourde	0.733906	View
58	DJF	HUF Forint	2.2385	View
59	DJF	IDR Rupiah	92.0028	View
60	DJF	ILS New Israeli Sheqel	0.020487	View
61	DJF	INR Indian Rupee	0.480667	View
62	DJF	IQD Iraqi Dinar	7.3547	View
63	DJF	IRR Iranian Rial	237.8673	View
64	DJF	ISK Iceland Krona	0.783319	View
65	DJF	JMD Jamaican Dollar	0.878720	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.880778	View
68	DJF	KES Kenyan Shilling	0.727803	View
69	DJF	KGS Som	0.487784	View
70	DJF	KHR Riel	22.5748	View
71	DJF	KMF Comoro Franc	2.6668	View
72	DJF	KPW North Korean Won	5.0577	View
73	DJF	KRW Won	7.9605	View
74	DJF	KWD Kuwaiti Dinar	0.001729	View
75	DJF	KYD Cayman Islands Dollar	0.004648	View
76	DJF	KZT Tenge	2.9454	View
77	DJF	LAK Kip	123.0009	View
78	DJF	LBP Lebanese Pound	502.0624	View
79	DJF	LKR Sri Lanka Rupee	1.6173	View
80	DJF	LRD Liberian Dollar	1.0147	View
81	DJF	LSL Loti	0.103434	View
82	DJF	LTL Lithuanian Litas	0.018716	View
83	DJF	LVL Latvian Lats	0.003809	View
84	DJF	LYD Libyan Dinar	0.027445	View
85	DJF	MAD Moroccan Dirham	0.055502	View
86	DJF	MDL Moldovan Leu	0.102623	View
87	DJF	MGA Malagasy Ariary	25.2431	View
88	DJF	MKD Denar	0.333601	View
89	DJF	MMK Kyat	11.7936	View
90	DJF	MNT Tugrik	19.3024	View
91	DJF	MOP Pataca	0.044977	View
92	DJF	MRO Ouguiya	2.2311	View
93	DJF	MUR Mauritius Rupee	0.264375	View
94	DJF	MVR Rufiyaa	0.086760	View
95	DJF	MWK Kwacha	9.7331	View
96	DJF	MXN Mexican Peso	0.113652	View
97	DJF	MYR Malaysian Ringgit	0.025559	View
98	DJF	MZN Mozambique Metical	0.359128	View
99	DJF	NAD Namibia Dollar	0.103434	View
100	DJF	NGN Naira	8.7211	View
101	DJF	NIO Cordoba Oro	0.206698	View
102	DJF	NOK Norwegian Krone	0.064104	View
103	DJF	NPR Nepalese Rupee	0.765506	View
104	DJF	NZD New Zealand Dollar	0.009962	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.021037	View
108	DJF	PGK Kina	0.021797	View
109	DJF	PHP Philippine Peso	0.333444	View
110	DJF	PKR Pakistan Rupee	1.5428	View
111	DJF	PLN Zloty	0.023033	View
112	DJF	PYG Guarani	43.8900	View
113	DJF	QAR Qatari Rial	0.020455	View
114	DJF	RON New Romanian Leu	0.026974	View
115	DJF	RSD Serbian Dinar	0.634264	View
116	DJF	RUB Russian Ruble	0.581621	View
117	DJF	RWF Rwanda Franc	7.7254	View
118	DJF	SAR Saudi Riyal	0.020874	View
119	DJF	SBD Solomon Islands Dollar	0.047194	View
120	DJF	SCR Seychelles Rupee	0.079580	View
121	DJF	SDG Sudanese Pound	3.3801	View
122	DJF	SEK Swedish Krona	0.061981	View
123	DJF	SGD Singapore Dollar	0.007632	View
124	DJF	SHP Saint Helena Pound	0.004497	View
125	DJF	SLL Leone	127.8397	View
126	DJF	SOS Somali Shilling	3.2121	View
127	DJF	SRD Surinam Dollar	0.199587	View
128	DJF	STD Dobra	132.7491	View
129	DJF	SVC El Salvador Colon	0.049171	View
130	DJF	SYP Syrian Pound	73.0659	View
131	DJF	SZL Lilangeni	0.103434	View
132	DJF	THB Baht	0.193535	View
133	DJF	TJS Somoni	0.061196	View
134	DJF	TMT Turkmenistan New Manat	0.019712	View
135	DJF	TND Tunisian Dinar	0.017944	View
136	DJF	TOP Pa’anga	0.013180	View
137	DJF	TRY Turkish Lira	0.197673	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038122	View
139	DJF	TWD New Taiwan Dollar	0.180363	View
140	DJF	TZS Tanzanian Shilling	13.2878	View
141	DJF	UAH Hryvnia	0.233609	View
142	DJF	UGX Uganda Shilling	20.4942	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.250646	View
145	DJF	UZS Uzbekistan Sum	72.3053	View
146	DJF	VEF Bolivar	28820.93	View
147	DJF	VND Dong	141.2915	View
148	DJF	VUV Vatu	0.678449	View
149	DJF	WST Tala	0.016391	View
150	DJF	XAF CFA Franc BEAC	3.5557	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.4737	View
153	DJF	XPF CFP Franc	0.635546	View
154	DJF	YER Yemeni Rial	1.4052	View
155	DJF	ZAR Rand	0.103183	View
156	DJF	ZMW Zambian Kwacha	0.155573	View
157	DJF	ZWL Zimbabwe Dollar	357.7355	View

1 DJF = Rate shown in target currency as of Dec 20, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation