د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	19.0966	View
2	AED	ALL Lek	25.3802	View
3	AED	AMD Armenian Dram	108.0640	View
4	AED	ANG Netherlands Antillean Guilder	0.489921	View
5	AED	AOA Kwanza	251.8497	View
6	AED	ARS Argentine Peso	278.2576	View
7	AED	AUD Australian Dollar	0.436099	View
8	AED	AWG Aruban Florin	0.487345	View
9	AED	AZN Azerbaijanian Manat	0.451815	View
10	AED	BAM Convertible Mark	0.513643	View
11	AED	BBD Barbados Dollar	0.544519	View
12	AED	BDT Taka	32.5186	View
13	AED	BGN Bulgarian Lev	0.506249	View
14	AED	BHD Bahraini Dinar	0.101662	View
15	AED	BIF Burundi Franc	804.4945	View
16	AED	BMD Bermudian Dollar	0.272259	View
17	AED	BND Brunei Dollar	0.360997	View
18	AED	BOB Boliviano	1.8790	View
19	AED	BRL Brazilian Real	1.6755	View
20	AED	BSD Bahamian Dollar	0.272259	View
21	AED	BTN Ngultrum	23.1687	View
22	AED	BWP Pula	3.7147	View
23	AED	BYN Belarussian Ruble	0.890260	View
24	AED	BZD Belize Dollar	0.548076	View
25	AED	CAD Canadian Dollar	0.391746	View
26	AED	CDF Congolese Franc	774.5787	View
27	AED	CHF Swiss Franc	0.243801	View
28	AED	CLP Chilean Peso	269.9758	View
29	AED	CNY Yuan Renminbi	1.9619	View
30	AED	COP Colombian Peso	1200.27	View
31	AED	CRC Costa Rican Colon	137.6085	View
32	AED	CUC Peso Convertible	0.272259	View
33	AED	CUP Cuban Peso	6.5264	View
34	AED	CVE Cape Verde Escudo	28.9593	View
35	AED	CZK Czech Koruna	6.5822	View
36	AED	DJF Djibouti Franc	48.4480	View
37	AED	DKK Danish Krone	1.9537	View
38	AED	DOP Dominican Peso	16.5119	View
39	AED	DZD Algerian Dinar	36.5737	View
40	AED	EGP Egyptian Pound	13.8621	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	34.5372	View
43	AED	EUR Euro	0.261885	View
44	AED	FJD Fiji Dollar	0.635871	View
45	AED	FKP Falkland Islands Pound	0.217895	View
46	AED	GBP Pound Sterling	0.217279	View
47	AED	GEL Lari	0.762977	View
48	AED	GHS Ghana Cedi	4.0001	View
49	AED	GIP Gibraltar Pound	0.217895	View
50	AED	GMD Dalasi	19.6774	View
51	AED	GNF Guinea Franc	2351.01	View
52	AED	GTQ Quetzal	2.0963	View
53	AED	GYD Guyana Dollar	56.7764	View
54	AED	HKD Hong Kong Dollar	2.1157	View
55	AED	HNL Lempira	6.9054	View
56	AED	HRK Croatian Kuna	1.9787	View
57	AED	HTG Gourde	35.5563	View
58	AED	HUF Forint	108.4498	View
59	AED	IDR Rupiah	4457.35	View
60	AED	ILS New Israeli Sheqel	0.992557	View
61	AED	INR Indian Rupee	23.2874	View
62	AED	IQD Iraqi Dinar	356.3225	View
63	AED	IRR Iranian Rial	11524.20	View
64	AED	ISK Iceland Krona	37.9503	View
65	AED	JMD Jamaican Dollar	42.5723	View
66	AED	JOD Jordanian Dinar	0.193032	View
67	AED	JPY Yen	42.6720	View
68	AED	KES Kenyan Shilling	35.2606	View
69	AED	KGS Som	23.6322	View
70	AED	KHR Riel	1093.70	View
71	AED	KMF Comoro Franc	129.2015	View
72	AED	KPW North Korean Won	245.0371	View
73	AED	KRW Won	385.6681	View
74	AED	KWD Kuwaiti Dinar	0.083809	View
75	AED	KYD Cayman Islands Dollar	0.225233	View
76	AED	KZT Tenge	142.6989	View
77	AED	LAK Kip	5959.15	View
78	AED	LBP Lebanese Pound	24323.93	View
79	AED	LKR Sri Lanka Rupee	78.3561	View
80	AED	LRD Liberian Dollar	49.1585	View
81	AED	LSL Loti	5.0112	View
82	AED	LTL Lithuanian Litas	0.906781	View
83	AED	LVL Latvian Lats	0.184570	View
84	AED	LYD Libyan Dinar	1.3297	View
85	AED	MAD Moroccan Dirham	2.6890	View
86	AED	MDL Moldovan Leu	4.9719	View
87	AED	MGA Malagasy Ariary	1222.98	View
88	AED	MKD Denar	16.1623	View
89	AED	MMK Kyat	571.3771	View
90	AED	MNT Tugrik	935.1647	View
91	AED	MOP Pataca	2.1791	View
92	AED	MRO Ouguiya	108.0902	View
93	AED	MUR Mauritius Rupee	12.8085	View
94	AED	MVR Rufiyaa	4.2034	View
95	AED	MWK Kwacha	471.5494	View
96	AED	MXN Mexican Peso	5.5062	View
97	AED	MYR Malaysian Ringgit	1.2383	View
98	AED	MZN Mozambique Metical	17.3990	View
99	AED	NAD Namibia Dollar	5.0112	View
100	AED	NGN Naira	422.5192	View
101	AED	NIO Cordoba Oro	10.0141	View
102	AED	NOK Norwegian Krone	3.1057	View
103	AED	NPR Nepalese Rupee	37.0873	View
104	AED	NZD New Zealand Dollar	0.482662	View
105	AED	OMR Rial Omani	0.103741	View
106	AED	PAB Balboa	0.272259	View
107	AED	PEN Sol	1.0192	View
108	AED	PGK Kina	1.0561	View
109	AED	PHP Philippine Peso	16.1547	View
110	AED	PKR Pakistan Rupee	74.7454	View
111	AED	PLN Zloty	1.1159	View
112	AED	PYG Guarani	2126.38	View
113	AED	QAR Qatari Rial	0.991026	View
114	AED	RON New Romanian Leu	1.3068	View
115	AED	RSD Serbian Dinar	30.7289	View
116	AED	RUB Russian Ruble	28.1784	View
117	AED	RWF Rwanda Franc	374.2813	View
118	AED	SAR Saudi Riyal	1.0113	View
119	AED	SBD Solomon Islands Dollar	2.2865	View
120	AED	SCR Seychelles Rupee	3.8555	View
121	AED	SDG Sudanese Pound	163.7597	View
122	AED	SEK Swedish Krona	3.0029	View
123	AED	SGD Singapore Dollar	0.369794	View
124	AED	SHP Saint Helena Pound	0.217895	View
125	AED	SLL Leone	6193.58	View
126	AED	SOS Somali Shilling	155.6177	View
127	AED	SRD Surinam Dollar	9.6696	View
128	AED	STD Dobra	6431.43	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3539.90	View
131	AED	SZL Lilangeni	5.0112	View
132	AED	THB Baht	9.3764	View
133	AED	TJS Somoni	2.9648	View
134	AED	TMT Turkmenistan New Manat	0.955020	View
135	AED	TND Tunisian Dinar	0.869383	View
136	AED	TOP Pa’anga	0.638561	View
137	AED	TRY Turkish Lira	9.5769	View
138	AED	TTD Trinidad and Tobago Dollar	1.8470	View
139	AED	TWD New Taiwan Dollar	8.7383	View
140	AED	TZS Tanzanian Shilling	643.7673	View
141	AED	UAH Hryvnia	11.3179	View
142	AED	UGX Uganda Shilling	992.9027	View
143	AED	USD US Dollar	0.272259	View
144	AED	UYU Peso Uruguayo	12.1433	View
145	AED	UZS Uzbekistan Sum	3503.05	View
146	AED	VEF Bolivar	1396317.00	View
147	AED	VND Dong	6845.29	View
148	AED	VUV Vatu	32.8695	View
149	AED	WST Tala	0.794135	View
150	AED	XAF CFA Franc BEAC	172.2687	View
151	AED	XCD East Caribbean Dollar	0.736857	View
152	AED	XOF CFA Franc BCEAO	168.2918	View
153	AED	XPF CFP Franc	30.7910	View
154	AED	YER Yemeni Rial	68.0797	View
155	AED	ZAR Rand	4.9990	View
156	AED	ZMW Zambian Kwacha	7.5372	View
157	AED	ZWL Zimbabwe Dollar	17331.58	View

1 AED = Rate shown in target currency as of Dec 20, 2024

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation