د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371884	View
2	MAD	AFN Afghani	7.1017	View
3	MAD	ALL Lek	9.4385	View
4	MAD	AMD Armenian Dram	40.1873	View
5	MAD	ANG Netherlands Antillean Guilder	0.182194	View
6	MAD	AOA Kwanza	93.6590	View
7	MAD	ARS Argentine Peso	103.4797	View
8	MAD	AUD Australian Dollar	0.162178	View
9	MAD	AWG Aruban Florin	0.181236	View
10	MAD	AZN Azerbaijanian Manat	0.168023	View
11	MAD	BAM Convertible Mark	0.191016	View
12	MAD	BBD Barbados Dollar	0.202498	View
13	MAD	BDT Taka	12.0932	View
14	MAD	BGN Bulgarian Lev	0.188266	View
15	MAD	BHD Bahraini Dinar	0.037806	View
16	MAD	BIF Burundi Franc	299.1790	View
17	MAD	BMD Bermudian Dollar	0.101249	View
18	MAD	BND Brunei Dollar	0.134249	View
19	MAD	BOB Boliviano	0.698777	View
20	MAD	BRL Brazilian Real	0.623084	View
21	MAD	BSD Bahamian Dollar	0.101249	View
22	MAD	BTN Ngultrum	8.6161	View
23	MAD	BWP Pula	1.3814	View
24	MAD	BYN Belarussian Ruble	0.331073	View
25	MAD	BZD Belize Dollar	0.203821	View
26	MAD	CAD Canadian Dollar	0.145684	View
27	MAD	CDF Congolese Franc	288.0538	View
28	MAD	CHF Swiss Franc	0.090665	View
29	MAD	CLP Chilean Peso	100.3998	View
30	MAD	CNY Yuan Renminbi	0.729604	View
31	MAD	COP Colombian Peso	446.3628	View
32	MAD	CRC Costa Rican Colon	51.1745	View
33	MAD	CUC Peso Convertible	0.101249	View
34	MAD	CUP Cuban Peso	2.4271	View
35	MAD	CVE Cape Verde Escudo	10.7695	View
36	MAD	CZK Czech Koruna	2.4478	View
37	MAD	DJF Djibouti Franc	18.0171	View
38	MAD	DKK Danish Krone	0.726532	View
39	MAD	DOP Dominican Peso	6.1405	View
40	MAD	DZD Algerian Dinar	13.6012	View
41	MAD	EGP Egyptian Pound	5.1551	View
42	MAD	ERN Nakfa	1.5187	View
43	MAD	ETB Ethiopian Birr	12.8438	View
44	MAD	EUR Euro	0.097391	View
45	MAD	FJD Fiji Dollar	0.236470	View
46	MAD	FKP Falkland Islands Pound	0.081032	View
47	MAD	GBP Pound Sterling	0.080802	View
48	MAD	GEL Lari	0.283739	View
49	MAD	GHS Ghana Cedi	1.4876	View
50	MAD	GIP Gibraltar Pound	0.081032	View
51	MAD	GMD Dalasi	7.3177	View
52	MAD	GNF Guinea Franc	874.3031	View
53	MAD	GTQ Quetzal	0.779596	View
54	MAD	GYD Guyana Dollar	21.1143	View
55	MAD	HKD Hong Kong Dollar	0.786804	View
56	MAD	HNL Lempira	2.5680	View
57	MAD	HRK Croatian Kuna	0.735857	View
58	MAD	HTG Gourde	13.2228	View
59	MAD	HUF Forint	40.3308	View
60	MAD	IDR Rupiah	1657.62	View
61	MAD	ILS New Israeli Sheqel	0.369116	View
62	MAD	INR Indian Rupee	8.6602	View
63	MAD	IQD Iraqi Dinar	132.5108	View
64	MAD	IRR Iranian Rial	4285.67	View
65	MAD	ISK Iceland Krona	14.1131	View
66	MAD	JMD Jamaican Dollar	15.8320	View
67	MAD	JOD Jordanian Dinar	0.071785	View
68	MAD	JPY Yen	15.8690	View
69	MAD	KES Kenyan Shilling	13.1129	View
70	MAD	KGS Som	8.7884	View
71	MAD	KHR Riel	406.7311	View
72	MAD	KMF Comoro Franc	48.0480	View
73	MAD	KPW North Korean Won	91.1255	View
74	MAD	KRW Won	143.4240	View
75	MAD	KWD Kuwaiti Dinar	0.031167	View
76	MAD	KYD Cayman Islands Dollar	0.083760	View
77	MAD	KZT Tenge	53.0675	View
78	MAD	LAK Kip	2216.12	View
79	MAD	LBP Lebanese Pound	9045.69	View
80	MAD	LKR Sri Lanka Rupee	29.1394	View
81	MAD	LRD Liberian Dollar	18.2813	View
82	MAD	LSL Loti	1.8636	View
83	MAD	LTL Lithuanian Litas	0.337217	View
84	MAD	LVL Latvian Lats	0.068638	View
85	MAD	LYD Libyan Dinar	0.494483	View
86	MAD	MDL Moldovan Leu	1.8490	View
87	MAD	MGA Malagasy Ariary	454.8067	View
88	MAD	MKD Denar	6.0105	View
89	MAD	MMK Kyat	212.4863	View
90	MAD	MNT Tugrik	347.7732	View
91	MAD	MOP Pataca	0.810356	View
92	MAD	MRO Ouguiya	40.1971	View
93	MAD	MUR Mauritius Rupee	4.7633	View
94	MAD	MVR Rufiyaa	1.5632	View
95	MAD	MWK Kwacha	175.3619	View
96	MAD	MXN Mexican Peso	2.0477	View
97	MAD	MYR Malaysian Ringgit	0.460508	View
98	MAD	MZN Mozambique Metical	6.4704	View
99	MAD	NAD Namibia Dollar	1.8636	View
100	MAD	NGN Naira	157.1283	View
101	MAD	NIO Cordoba Oro	3.7241	View
102	MAD	NOK Norwegian Krone	1.1550	View
103	MAD	NPR Nepalese Rupee	13.7922	View
104	MAD	NZD New Zealand Dollar	0.179494	View
105	MAD	OMR Rial Omani	0.038579	View
106	MAD	PAB Balboa	0.101249	View
107	MAD	PEN Sol	0.379030	View
108	MAD	PGK Kina	0.392733	View
109	MAD	PHP Philippine Peso	6.0077	View
110	MAD	PKR Pakistan Rupee	27.7967	View
111	MAD	PLN Zloty	0.414996	View
112	MAD	PYG Guarani	790.7693	View
113	MAD	QAR Qatari Rial	0.368547	View
114	MAD	RON New Romanian Leu	0.485995	View
115	MAD	RSD Serbian Dinar	11.4276	View
116	MAD	RUB Russian Ruble	10.4791	View
117	MAD	RWF Rwanda Franc	139.1894	View
118	MAD	SAR Saudi Riyal	0.376097	View
119	MAD	SBD Solomon Islands Dollar	0.850306	View
120	MAD	SCR Seychelles Rupee	1.4338	View
121	MAD	SDG Sudanese Pound	60.8997	View
122	MAD	SEK Swedish Krona	1.1167	View
123	MAD	SGD Singapore Dollar	0.137520	View
124	MAD	SHP Saint Helena Pound	0.081032	View
125	MAD	SLL Leone	2303.30	View
126	MAD	SOS Somali Shilling	57.8718	View
127	MAD	SRD Surinam Dollar	3.5960	View
128	MAD	STD Dobra	2391.75	View
129	MAD	SVC El Salvador Colon	0.885930	View
130	MAD	SYP Syrian Pound	1316.43	View
131	MAD	SZL Lilangeni	1.8636	View
132	MAD	THB Baht	3.4869	View
133	MAD	TJS Somoni	1.1026	View
134	MAD	TMT Turkmenistan New Manat	0.355157	View
135	MAD	TND Tunisian Dinar	0.323310	View
136	MAD	TOP Pa’anga	0.237471	View
137	MAD	TRY Turkish Lira	3.5615	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686860	View
139	MAD	TWD New Taiwan Dollar	3.2496	View
140	MAD	TZS Tanzanian Shilling	239.4070	View
141	MAD	UAH Hryvnia	4.2090	View
142	MAD	UGX Uganda Shilling	369.2451	View
143	MAD	USD US Dollar	0.101249	View
144	MAD	UYU Peso Uruguayo	4.5159	View
145	MAD	UZS Uzbekistan Sum	1302.73	View
146	MAD	VEF Bolivar	519268.56	View
147	MAD	VND Dong	2545.66	View
148	MAD	VUV Vatu	12.2237	View
149	MAD	WST Tala	0.295326	View
150	MAD	XAF CFA Franc BEAC	64.0641	View
151	MAD	XCD East Caribbean Dollar	0.274025	View
152	MAD	XOF CFA Franc BCEAO	62.5851	View
153	MAD	XPF CFP Franc	11.4507	View
154	MAD	YER Yemeni Rial	25.3178	View
155	MAD	ZAR Rand	1.8591	View
156	MAD	ZMW Zambian Kwacha	2.8030	View
157	MAD	ZWL Zimbabwe Dollar	6445.34	View

1 MAD = Rate shown in target currency as of Dec 20, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation