R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.200038	View
2	ZAR	AFN Afghani	3.8200	View
3	ZAR	ALL Lek	5.0770	View
4	ZAR	AMD Armenian Dram	21.6170	View
5	ZAR	ANG Netherlands Antillean Guilder	0.098003	View
6	ZAR	AOA Kwanza	50.3796	View
7	ZAR	ARS Argentine Peso	55.6622	View
8	ZAR	AUD Australian Dollar	0.087236	View
9	ZAR	AWG Aruban Florin	0.097487	View
10	ZAR	AZN Azerbaijanian Manat	0.090380	View
11	ZAR	BAM Convertible Mark	0.102748	View
12	ZAR	BBD Barbados Dollar	0.108924	View
13	ZAR	BDT Taka	6.5050	View
14	ZAR	BGN Bulgarian Lev	0.101269	View
15	ZAR	BHD Bahraini Dinar	0.020336	View
16	ZAR	BIF Burundi Franc	160.9298	View
17	ZAR	BMD Bermudian Dollar	0.054462	View
18	ZAR	BND Brunei Dollar	0.072213	View
19	ZAR	BOB Boliviano	0.375875	View
20	ZAR	BRL Brazilian Real	0.335160	View
21	ZAR	BSD Bahamian Dollar	0.054462	View
22	ZAR	BTN Ngultrum	4.6346	View
23	ZAR	BWP Pula	0.743076	View
24	ZAR	BYN Belarussian Ruble	0.178086	View
25	ZAR	BZD Belize Dollar	0.109636	View
26	ZAR	CAD Canadian Dollar	0.078364	View
27	ZAR	CDF Congolese Franc	154.9455	View
28	ZAR	CHF Swiss Franc	0.048769	View
29	ZAR	CLP Chilean Peso	54.0055	View
30	ZAR	CNY Yuan Renminbi	0.392457	View
31	ZAR	COP Colombian Peso	240.1006	View
32	ZAR	CRC Costa Rican Colon	27.5270	View
33	ZAR	CUC Peso Convertible	0.054462	View
34	ZAR	CUP Cuban Peso	1.3055	View
35	ZAR	CVE Cape Verde Escudo	5.7930	View
36	ZAR	CZK Czech Koruna	1.3167	View
37	ZAR	DJF Djibouti Franc	9.6915	View
38	ZAR	DKK Danish Krone	0.390805	View
39	ZAR	DOP Dominican Peso	3.3030	View
40	ZAR	DZD Algerian Dinar	7.3161	View
41	ZAR	EGP Egyptian Pound	2.7730	View
42	ZAR	ERN Nakfa	0.816936	View
43	ZAR	ETB Ethiopian Birr	6.9088	View
44	ZAR	EUR Euro	0.052387	View
45	ZAR	FJD Fiji Dollar	0.127198	View
46	ZAR	FKP Falkland Islands Pound	0.043587	View
47	ZAR	GBP Pound Sterling	0.043464	View
48	ZAR	GEL Lari	0.152624	View
49	ZAR	GHS Ghana Cedi	0.800178	View
50	ZAR	GIP Gibraltar Pound	0.043587	View
51	ZAR	GMD Dalasi	3.9362	View
52	ZAR	GNF Guinea Franc	470.2918	View
53	ZAR	GTQ Quetzal	0.419348	View
54	ZAR	GYD Guyana Dollar	11.3575	View
55	ZAR	HKD Hong Kong Dollar	0.423226	View
56	ZAR	HNL Lempira	1.3813	View
57	ZAR	HRK Croatian Kuna	0.395821	View
58	ZAR	HTG Gourde	7.1126	View
59	ZAR	HUF Forint	21.6941	View
60	ZAR	IDR Rupiah	891.6415	View
61	ZAR	ILS New Israeli Sheqel	0.198549	View
62	ZAR	INR Indian Rupee	4.6584	View
63	ZAR	IQD Iraqi Dinar	71.2782	View
64	ZAR	IRR Iranian Rial	2305.28	View
65	ZAR	ISK Iceland Krona	7.5915	View
66	ZAR	JMD Jamaican Dollar	8.5161	View
67	ZAR	JOD Jordanian Dinar	0.038613	View
68	ZAR	JPY Yen	8.5360	View
69	ZAR	KES Kenyan Shilling	7.0535	View
70	ZAR	KGS Som	4.7273	View
71	ZAR	KHR Riel	218.7826	View
72	ZAR	KMF Comoro Franc	25.8453	View
73	ZAR	KPW North Korean Won	49.0168	View
74	ZAR	KRW Won	77.1484	View
75	ZAR	KWD Kuwaiti Dinar	0.016765	View
76	ZAR	KYD Cayman Islands Dollar	0.045055	View
77	ZAR	KZT Tenge	28.5453	View
78	ZAR	LAK Kip	1192.06	View
79	ZAR	LBP Lebanese Pound	4865.72	View
80	ZAR	LKR Sri Lanka Rupee	15.6742	View
81	ZAR	LRD Liberian Dollar	9.8336	View
82	ZAR	LSL Loti	1.0024	View
83	ZAR	LTL Lithuanian Litas	0.181391	View
84	ZAR	LVL Latvian Lats	0.036921	View
85	ZAR	LYD Libyan Dinar	0.265984	View
86	ZAR	MAD Moroccan Dirham	0.537904	View
87	ZAR	MDL Moldovan Leu	0.994574	View
88	ZAR	MGA Malagasy Ariary	244.6427	View
89	ZAR	MKD Denar	3.2331	View
90	ZAR	MMK Kyat	114.2974	View
91	ZAR	MNT Tugrik	187.0688	View
92	ZAR	MOP Pataca	0.435894	View
93	ZAR	MRO Ouguiya	21.6222	View
94	ZAR	MUR Mauritius Rupee	2.5622	View
95	ZAR	MVR Rufiyaa	0.840834	View
96	ZAR	MWK Kwacha	94.3280	View
97	ZAR	MXN Mexican Peso	1.1015	View
98	ZAR	MYR Malaysian Ringgit	0.247709	View
99	ZAR	MZN Mozambique Metical	3.4805	View
100	ZAR	NAD Namibia Dollar	1.0024	View
101	ZAR	NGN Naira	84.5201	View
102	ZAR	NIO Cordoba Oro	2.0032	View
103	ZAR	NOK Norwegian Krone	0.621266	View
104	ZAR	NPR Nepalese Rupee	7.4189	View
105	ZAR	NZD New Zealand Dollar	0.096550	View
106	ZAR	OMR Rial Omani	0.020752	View
107	ZAR	PAB Balboa	0.054462	View
108	ZAR	PEN Sol	0.203882	View
109	ZAR	PGK Kina	0.211253	View
110	ZAR	PHP Philippine Peso	3.2316	View
111	ZAR	PKR Pakistan Rupee	14.9520	View
112	ZAR	PLN Zloty	0.223228	View
113	ZAR	PYG Guarani	425.3585	View
114	ZAR	QAR Qatari Rial	0.198243	View
115	ZAR	RON New Romanian Leu	0.261419	View
116	ZAR	RSD Serbian Dinar	6.1470	View
117	ZAR	RUB Russian Ruble	5.6368	View
118	ZAR	RWF Rwanda Franc	74.8706	View
119	ZAR	SAR Saudi Riyal	0.202304	View
120	ZAR	SBD Solomon Islands Dollar	0.457383	View
121	ZAR	SCR Seychelles Rupee	0.771251	View
122	ZAR	SDG Sudanese Pound	32.7582	View
123	ZAR	SEK Swedish Krona	0.600687	View
124	ZAR	SGD Singapore Dollar	0.073973	View
125	ZAR	SHP Saint Helena Pound	0.043587	View
126	ZAR	SLL Leone	1238.95	View
127	ZAR	SOS Somali Shilling	31.1295	View
128	ZAR	SRD Surinam Dollar	1.9343	View
129	ZAR	STD Dobra	1286.53	View
130	ZAR	SVC El Salvador Colon	0.476546	View
131	ZAR	SYP Syrian Pound	708.1157	View
132	ZAR	SZL Lilangeni	1.0024	View
133	ZAR	THB Baht	1.8756	View
134	ZAR	TJS Somoni	0.593081	View
135	ZAR	TMT Turkmenistan New Manat	0.191040	View
136	ZAR	TND Tunisian Dinar	0.173910	View
137	ZAR	TOP Pa’anga	0.127736	View
138	ZAR	TRY Turkish Lira	1.9157	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.369465	View
140	ZAR	TWD New Taiwan Dollar	1.7480	View
141	ZAR	TZS Tanzanian Shilling	128.7782	View
142	ZAR	UAH Hryvnia	2.2640	View
143	ZAR	UGX Uganda Shilling	198.6187	View
144	ZAR	USD US Dollar	0.054462	View
145	ZAR	UYU Peso Uruguayo	2.4291	View
146	ZAR	UZS Uzbekistan Sum	700.7446	View
147	ZAR	VEF Bolivar	279317.01	View
148	ZAR	VND Dong	1369.32	View
149	ZAR	VUV Vatu	6.5752	View
150	ZAR	WST Tala	0.158857	View
151	ZAR	XAF CFA Franc BEAC	34.4604	View
152	ZAR	XCD East Caribbean Dollar	0.147399	View
153	ZAR	XOF CFA Franc BCEAO	33.6648	View
154	ZAR	XPF CFP Franc	6.1594	View
155	ZAR	YER Yemeni Rial	13.6186	View
156	ZAR	ZMW Zambian Kwacha	1.5077	View
157	ZAR	ZWL Zimbabwe Dollar	3466.98	View

1 ZAR = Rate shown in target currency as of Dec 20, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation