ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337286	View
2	TJS	AFN Afghani	6.4410	View
3	TJS	ALL Lek	8.5604	View
4	TJS	AMD Armenian Dram	36.4486	View
5	TJS	ANG Netherlands Antillean Guilder	0.165244	View
6	TJS	AOA Kwanza	84.9456	View
7	TJS	ARS Argentine Peso	93.8526	View
8	TJS	AUD Australian Dollar	0.147090	View
9	TJS	AWG Aruban Florin	0.164375	View
10	TJS	AZN Azerbaijanian Manat	0.152391	View
11	TJS	BAM Convertible Mark	0.173245	View
12	TJS	BBD Barbados Dollar	0.183659	View
13	TJS	BDT Taka	10.9681	View
14	TJS	BGN Bulgarian Lev	0.170751	View
15	TJS	BHD Bahraini Dinar	0.034289	View
16	TJS	BIF Burundi Franc	271.3453	View
17	TJS	BMD Bermudian Dollar	0.091829	View
18	TJS	BND Brunei Dollar	0.121759	View
19	TJS	BOB Boliviano	0.633767	View
20	TJS	BRL Brazilian Real	0.565116	View
21	TJS	BSD Bahamian Dollar	0.091829	View
22	TJS	BTN Ngultrum	7.8145	View
23	TJS	BWP Pula	1.2529	View
24	TJS	BYN Belarussian Ruble	0.300272	View
25	TJS	BZD Belize Dollar	0.184858	View
26	TJS	CAD Canadian Dollar	0.132130	View
27	TJS	CDF Congolese Franc	261.2551	View
28	TJS	CHF Swiss Franc	0.082230	View
29	TJS	CLP Chilean Peso	91.0592	View
30	TJS	CNY Yuan Renminbi	0.661727	View
31	TJS	COP Colombian Peso	404.8361	View
32	TJS	CRC Costa Rican Colon	46.4135	View
33	TJS	CUC Peso Convertible	0.091829	View
34	TJS	CUP Cuban Peso	2.2013	View
35	TJS	CVE Cape Verde Escudo	9.7676	View
36	TJS	CZK Czech Koruna	2.2201	View
37	TJS	DJF Djibouti Franc	16.3409	View
38	TJS	DKK Danish Krone	0.658940	View
39	TJS	DOP Dominican Peso	5.5693	View
40	TJS	DZD Algerian Dinar	12.3358	View
41	TJS	EGP Egyptian Pound	4.6755	View
42	TJS	ERN Nakfa	1.3774	View
43	TJS	ETB Ethiopian Birr	11.6489	View
44	TJS	EUR Euro	0.088330	View
45	TJS	FJD Fiji Dollar	0.214471	View
46	TJS	FKP Falkland Islands Pound	0.073493	View
47	TJS	GBP Pound Sterling	0.073285	View
48	TJS	GEL Lari	0.257342	View
49	TJS	GHS Ghana Cedi	1.3492	View
50	TJS	GIP Gibraltar Pound	0.073493	View
51	TJS	GMD Dalasi	6.6369	View
52	TJS	GNF Guinea Franc	792.9636	View
53	TJS	GTQ Quetzal	0.707067	View
54	TJS	GYD Guyana Dollar	19.1499	View
55	TJS	HKD Hong Kong Dollar	0.713605	View
56	TJS	HNL Lempira	2.3291	View
57	TJS	HRK Croatian Kuna	0.667397	View
58	TJS	HTG Gourde	11.9927	View
59	TJS	HUF Forint	36.5787	View
60	TJS	IDR Rupiah	1503.41	View
61	TJS	ILS New Israeli Sheqel	0.334776	View
62	TJS	INR Indian Rupee	7.8545	View
63	TJS	IQD Iraqi Dinar	120.1829	View
64	TJS	IRR Iranian Rial	3886.96	View
65	TJS	ISK Iceland Krona	12.8001	View
66	TJS	JMD Jamaican Dollar	14.3591	View
67	TJS	JOD Jordanian Dinar	0.065107	View
68	TJS	JPY Yen	14.3927	View
69	TJS	KES Kenyan Shilling	11.8929	View
70	TJS	KGS Som	7.9708	View
71	TJS	KHR Riel	368.8914	View
72	TJS	KMF Comoro Franc	43.5780	View
73	TJS	KPW North Korean Won	82.6477	View
74	TJS	KRW Won	130.0807	View
75	TJS	KWD Kuwaiti Dinar	0.028267	View
76	TJS	KYD Cayman Islands Dollar	0.075968	View
77	TJS	KZT Tenge	48.1304	View
78	TJS	LAK Kip	2009.94	View
79	TJS	LBP Lebanese Pound	8204.14	View
80	TJS	LKR Sri Lanka Rupee	26.4285	View
81	TJS	LRD Liberian Dollar	16.5805	View
82	TJS	LSL Loti	1.6902	View
83	TJS	LTL Lithuanian Litas	0.305845	View
84	TJS	LVL Latvian Lats	0.062253	View
85	TJS	LYD Libyan Dinar	0.448479	View
86	TJS	MAD Moroccan Dirham	0.906966	View
87	TJS	MDL Moldovan Leu	1.6770	View
88	TJS	MGA Malagasy Ariary	412.4944	View
89	TJS	MKD Denar	5.4513	View
90	TJS	MMK Kyat	192.7179	View
91	TJS	MNT Tugrik	315.4186	View
92	TJS	MOP Pataca	0.734966	View
93	TJS	MRO Ouguiya	36.4574	View
94	TJS	MUR Mauritius Rupee	4.3201	View
95	TJS	MVR Rufiyaa	1.4177	View
96	TJS	MWK Kwacha	159.0473	View
97	TJS	MXN Mexican Peso	1.8572	View
98	TJS	MYR Malaysian Ringgit	0.417666	View
99	TJS	MZN Mozambique Metical	5.8685	View
100	TJS	NAD Namibia Dollar	1.6902	View
101	TJS	NGN Naira	142.5101	View
102	TJS	NIO Cordoba Oro	3.3776	View
103	TJS	NOK Norwegian Krone	1.0475	View
104	TJS	NPR Nepalese Rupee	12.5091	View
105	TJS	NZD New Zealand Dollar	0.162795	View
106	TJS	OMR Rial Omani	0.034990	View
107	TJS	PAB Balboa	0.091829	View
108	TJS	PEN Sol	0.343767	View
109	TJS	PGK Kina	0.356196	View
110	TJS	PHP Philippine Peso	5.4488	View
111	TJS	PKR Pakistan Rupee	25.2106	View
112	TJS	PLN Zloty	0.376388	View
113	TJS	PYG Guarani	717.2013	View
114	TJS	QAR Qatari Rial	0.334260	View
115	TJS	RON New Romanian Leu	0.440781	View
116	TJS	RSD Serbian Dinar	10.3644	View
117	TJS	RUB Russian Ruble	9.5042	View
118	TJS	RWF Rwanda Franc	126.2401	View
119	TJS	SAR Saudi Riyal	0.341107	View
120	TJS	SBD Solomon Islands Dollar	0.771199	View
121	TJS	SCR Seychelles Rupee	1.3004	View
122	TJS	SDG Sudanese Pound	55.2340	View
123	TJS	SEK Swedish Krona	1.0128	View
124	TJS	SGD Singapore Dollar	0.124726	View
125	TJS	SHP Saint Helena Pound	0.073493	View
126	TJS	SLL Leone	2089.01	View
127	TJS	SOS Somali Shilling	52.4878	View
128	TJS	SRD Surinam Dollar	3.2614	View
129	TJS	STD Dobra	2169.24	View
130	TJS	SVC El Salvador Colon	0.803509	View
131	TJS	SYP Syrian Pound	1193.96	View
132	TJS	SZL Lilangeni	1.6902	View
133	TJS	THB Baht	3.1625	View
134	TJS	TMT Turkmenistan New Manat	0.322115	View
135	TJS	TND Tunisian Dinar	0.293231	View
136	TJS	TOP Pa’anga	0.215378	View
137	TJS	TRY Turkish Lira	3.2302	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622959	View
139	TJS	TWD New Taiwan Dollar	2.9473	View
140	TJS	TZS Tanzanian Shilling	217.1342	View
141	TJS	UAH Hryvnia	3.8174	View
142	TJS	UGX Uganda Shilling	334.8929	View
143	TJS	USD US Dollar	0.091829	View
144	TJS	UYU Peso Uruguayo	4.0958	View
145	TJS	UZS Uzbekistan Sum	1181.53	View
146	TJS	VEF Bolivar	470959.18	View
147	TJS	VND Dong	2308.83	View
148	TJS	VUV Vatu	11.0865	View
149	TJS	WST Tala	0.267851	View
150	TJS	XAF CFA Franc BEAC	58.1040	View
151	TJS	XCD East Caribbean Dollar	0.248532	View
152	TJS	XOF CFA Franc BCEAO	56.7626	View
153	TJS	XPF CFP Franc	10.3854	View
154	TJS	YER Yemeni Rial	22.9624	View
155	TJS	ZAR Rand	1.6861	View
156	TJS	ZMW Zambian Kwacha	2.5422	View
157	TJS	ZWL Zimbabwe Dollar	5845.71	View

1 TJS = Rate shown in target currency as of Dec 20, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation