د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027342	View
2	DZD	AFN Afghani	0.522138	View
3	DZD	ALL Lek	0.693946	View
4	DZD	AMD Armenian Dram	2.9547	View
5	DZD	ANG Netherlands Antillean Guilder	0.013395	View
6	DZD	AOA Kwanza	6.8861	View
7	DZD	ARS Argentine Peso	7.6081	View
8	DZD	AUD Australian Dollar	0.011923	View
9	DZD	AWG Aruban Florin	0.013325	View
10	DZD	AZN Azerbaijanian Manat	0.012353	View
11	DZD	BAM Convertible Mark	0.014044	View
12	DZD	BBD Barbados Dollar	0.014888	View
13	DZD	BDT Taka	0.889126	View
14	DZD	BGN Bulgarian Lev	0.013841	View
15	DZD	BHD Bahraini Dinar	0.002779	View
16	DZD	BIF Burundi Franc	21.9965	View
17	DZD	BMD Bermudian Dollar	0.007444	View
18	DZD	BND Brunei Dollar	0.009870	View
19	DZD	BOB Boliviano	0.051376	View
20	DZD	BRL Brazilian Real	0.045811	View
21	DZD	BSD Bahamian Dollar	0.007444	View
22	DZD	BTN Ngultrum	0.633479	View
23	DZD	BWP Pula	0.101566	View
24	DZD	BYN Belarussian Ruble	0.024341	View
25	DZD	BZD Belize Dollar	0.014985	View
26	DZD	CAD Canadian Dollar	0.010711	View
27	DZD	CDF Congolese Franc	21.1786	View
28	DZD	CHF Swiss Franc	0.006666	View
29	DZD	CLP Chilean Peso	7.3817	View
30	DZD	CNY Yuan Renminbi	0.053642	View
31	DZD	COP Colombian Peso	32.8179	View
32	DZD	CRC Costa Rican Colon	3.7625	View
33	DZD	CUC Peso Convertible	0.007444	View
34	DZD	CUP Cuban Peso	0.178445	View
35	DZD	CVE Cape Verde Escudo	0.791807	View
36	DZD	CZK Czech Koruna	0.179970	View
37	DZD	DJF Djibouti Franc	1.3247	View
38	DZD	DKK Danish Krone	0.053416	View
39	DZD	DOP Dominican Peso	0.451470	View
40	DZD	EGP Egyptian Pound	0.379018	View
41	DZD	ERN Nakfa	0.111662	View
42	DZD	ETB Ethiopian Birr	0.944318	View
43	DZD	EUR Euro	0.007160	View
44	DZD	FJD Fiji Dollar	0.017386	View
45	DZD	FKP Falkland Islands Pound	0.005957	View
46	DZD	GBP Pound Sterling	0.005940	View
47	DZD	GEL Lari	0.020861	View
48	DZD	GHS Ghana Cedi	0.109371	View
49	DZD	GIP Gibraltar Pound	0.005957	View
50	DZD	GMD Dalasi	0.538019	View
51	DZD	GNF Guinea Franc	64.2814	View
52	DZD	GTQ Quetzal	0.057318	View
53	DZD	GYD Guyana Dollar	1.5524	View
54	DZD	HKD Hong Kong Dollar	0.057848	View
55	DZD	HNL Lempira	0.188807	View
56	DZD	HRK Croatian Kuna	0.054102	View
57	DZD	HTG Gourde	0.972182	View
58	DZD	HUF Forint	2.9652	View
59	DZD	IDR Rupiah	121.8731	View
60	DZD	ILS New Israeli Sheqel	0.027138	View
61	DZD	INR Indian Rupee	0.636725	View
62	DZD	IQD Iraqi Dinar	9.7426	View
63	DZD	IRR Iranian Rial	315.0953	View
64	DZD	ISK Iceland Krona	1.0376	View
65	DZD	JMD Jamaican Dollar	1.1640	View
66	DZD	JOD Jordanian Dinar	0.005277	View
67	DZD	JPY Yen	1.1667	View
68	DZD	KES Kenyan Shilling	0.964098	View
69	DZD	KGS Som	0.646152	View
70	DZD	KHR Riel	29.9041	View
71	DZD	KMF Comoro Franc	3.5326	View
72	DZD	KPW North Korean Won	6.6998	View
73	DZD	KRW Won	10.5450	View
74	DZD	KWD Kuwaiti Dinar	0.002291	View
75	DZD	KYD Cayman Islands Dollar	0.006158	View
76	DZD	KZT Tenge	3.9017	View
77	DZD	LAK Kip	162.9354	View
78	DZD	LBP Lebanese Pound	665.0661	View
79	DZD	LKR Sri Lanka Rupee	2.1424	View
80	DZD	LRD Liberian Dollar	1.3441	View
81	DZD	LSL Loti	0.137016	View
82	DZD	LTL Lithuanian Litas	0.024793	View
83	DZD	LVL Latvian Lats	0.005046	View
84	DZD	LYD Libyan Dinar	0.036355	View
85	DZD	MAD Moroccan Dirham	0.073522	View
86	DZD	MDL Moldovan Leu	0.135942	View
87	DZD	MGA Malagasy Ariary	33.4387	View
88	DZD	MKD Denar	0.441911	View
89	DZD	MMK Kyat	15.6226	View
90	DZD	MNT Tugrik	25.5693	View
91	DZD	MOP Pataca	0.059579	View
92	DZD	MRO Ouguiya	2.9554	View
93	DZD	MUR Mauritius Rupee	0.350210	View
94	DZD	MVR Rufiyaa	0.114928	View
95	DZD	MWK Kwacha	12.8931	View
96	DZD	MXN Mexican Peso	0.150551	View
97	DZD	MYR Malaysian Ringgit	0.033857	View
98	DZD	MZN Mozambique Metical	0.475725	View
99	DZD	NAD Namibia Dollar	0.137016	View
100	DZD	NGN Naira	11.5525	View
101	DZD	NIO Cordoba Oro	0.273807	View
102	DZD	NOK Norwegian Krone	0.084917	View
103	DZD	NPR Nepalese Rupee	1.0140	View
104	DZD	NZD New Zealand Dollar	0.013196	View
105	DZD	OMR Rial Omani	0.002836	View
106	DZD	PAB Balboa	0.007444	View
107	DZD	PEN Sol	0.027867	View
108	DZD	PGK Kina	0.028874	View
109	DZD	PHP Philippine Peso	0.441703	View
110	DZD	PKR Pakistan Rupee	2.0437	View
111	DZD	PLN Zloty	0.030511	View
112	DZD	PYG Guarani	58.1397	View
113	DZD	QAR Qatari Rial	0.027096	View
114	DZD	RON New Romanian Leu	0.035731	View
115	DZD	RSD Serbian Dinar	0.840189	View
116	DZD	RUB Russian Ruble	0.770455	View
117	DZD	RWF Rwanda Franc	10.2336	View
118	DZD	SAR Saudi Riyal	0.027651	View
119	DZD	SBD Solomon Islands Dollar	0.062517	View
120	DZD	SCR Seychelles Rupee	0.105417	View
121	DZD	SDG Sudanese Pound	4.4775	View
122	DZD	SEK Swedish Krona	0.082104	View
123	DZD	SGD Singapore Dollar	0.010110	View
124	DZD	SHP Saint Helena Pound	0.005957	View
125	DZD	SLL Leone	169.3451	View
126	DZD	SOS Somali Shilling	4.2549	View
127	DZD	SRD Surinam Dollar	0.264386	View
128	DZD	STD Dobra	175.8486	View
129	DZD	SVC El Salvador Colon	0.065136	View
130	DZD	SYP Syrian Pound	96.7881	View
131	DZD	SZL Lilangeni	0.137016	View
132	DZD	THB Baht	0.256369	View
133	DZD	TJS Somoni	0.081064	View
134	DZD	TMT Turkmenistan New Manat	0.026112	View
135	DZD	TND Tunisian Dinar	0.023770	View
136	DZD	TOP Pa’anga	0.017459	View
137	DZD	TRY Turkish Lira	0.261851	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050500	View
139	DZD	TWD New Taiwan Dollar	0.238922	View
140	DZD	TZS Tanzanian Shilling	17.6019	View
141	DZD	UAH Hryvnia	0.309455	View
142	DZD	UGX Uganda Shilling	27.1480	View
143	DZD	USD US Dollar	0.007444	View
144	DZD	UYU Peso Uruguayo	0.332023	View
145	DZD	UZS Uzbekistan Sum	95.7806	View
146	DZD	VEF Bolivar	38178.17	View
147	DZD	VND Dong	187.1644	View
148	DZD	VUV Vatu	0.898720	View
149	DZD	WST Tala	0.021713	View
150	DZD	XAF CFA Franc BEAC	4.7102	View
151	DZD	XCD East Caribbean Dollar	0.020147	View
152	DZD	XOF CFA Franc BCEAO	4.6014	View
153	DZD	XPF CFP Franc	0.841888	View
154	DZD	YER Yemeni Rial	1.8614	View
155	DZD	ZAR Rand	0.136684	View
156	DZD	ZMW Zambian Kwacha	0.206083	View
157	DZD	ZWL Zimbabwe Dollar	473.8809	View

1 DZD = Rate shown in target currency as of Dec 20, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation