kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026350	View
2	ISK	AFN Afghani	0.503199	View
3	ISK	ALL Lek	0.668774	View
4	ISK	AMD Armenian Dram	2.8475	View
5	ISK	ANG Netherlands Antillean Guilder	0.012909	View
6	ISK	AOA Kwanza	6.6363	View
7	ISK	ARS Argentine Peso	7.3322	View
8	ISK	AUD Australian Dollar	0.011491	View
9	ISK	AWG Aruban Florin	0.012841	View
10	ISK	AZN Azerbaijanian Manat	0.011905	View
11	ISK	BAM Convertible Mark	0.013534	View
12	ISK	BBD Barbados Dollar	0.014348	View
13	ISK	BDT Taka	0.856874	View
14	ISK	BGN Bulgarian Lev	0.013339	View
15	ISK	BHD Bahraini Dinar	0.002678	View
16	ISK	BIF Burundi Franc	21.1986	View
17	ISK	BMD Bermudian Dollar	0.007174	View
18	ISK	BND Brunei Dollar	0.009512	View
19	ISK	BOB Boliviano	0.049512	View
20	ISK	BRL Brazilian Real	0.044149	View
21	ISK	BSD Bahamian Dollar	0.007174	View
22	ISK	BTN Ngultrum	0.610501	View
23	ISK	BWP Pula	0.097882	View
24	ISK	BYN Belarussian Ruble	0.023458	View
25	ISK	BZD Belize Dollar	0.014441	View
26	ISK	CAD Canadian Dollar	0.010322	View
27	ISK	CDF Congolese Franc	20.4103	View
28	ISK	CHF Swiss Franc	0.006424	View
29	ISK	CLP Chilean Peso	7.1139	View
30	ISK	CNY Yuan Renminbi	0.051696	View
31	ISK	COP Colombian Peso	31.6275	View
32	ISK	CRC Costa Rican Colon	3.6260	View
33	ISK	CUC Peso Convertible	0.007174	View
34	ISK	CUP Cuban Peso	0.171972	View
35	ISK	CVE Cape Verde Escudo	0.763085	View
36	ISK	CZK Czech Koruna	0.173441	View
37	ISK	DJF Djibouti Franc	1.2766	View
38	ISK	DKK Danish Krone	0.051479	View
39	ISK	DOP Dominican Peso	0.435093	View
40	ISK	DZD Algerian Dinar	0.963726	View
41	ISK	EGP Egyptian Pound	0.365270	View
42	ISK	ERN Nakfa	0.107611	View
43	ISK	ETB Ethiopian Birr	0.910064	View
44	ISK	EUR Euro	0.006900	View
45	ISK	FJD Fiji Dollar	0.016755	View
46	ISK	FKP Falkland Islands Pound	0.005741	View
47	ISK	GBP Pound Sterling	0.005725	View
48	ISK	GEL Lari	0.020104	View
49	ISK	GHS Ghana Cedi	0.105404	View
50	ISK	GIP Gibraltar Pound	0.005741	View
51	ISK	GMD Dalasi	0.518503	View
52	ISK	GNF Guinea Franc	61.9496	View
53	ISK	GTQ Quetzal	0.055239	View
54	ISK	GYD Guyana Dollar	1.4961	View
55	ISK	HKD Hong Kong Dollar	0.055749	View
56	ISK	HNL Lempira	0.181959	View
57	ISK	HRK Croatian Kuna	0.052139	View
58	ISK	HTG Gourde	0.936917	View
59	ISK	HUF Forint	2.8577	View
60	ISK	IDR Rupiah	117.4523	View
61	ISK	ILS New Israeli Sheqel	0.026154	View
62	ISK	INR Indian Rupee	0.613628	View
63	ISK	IQD Iraqi Dinar	9.3892	View
64	ISK	IRR Iranian Rial	303.6656	View
65	ISK	JMD Jamaican Dollar	1.1218	View
66	ISK	JOD Jordanian Dinar	0.005086	View
67	ISK	JPY Yen	1.1244	View
68	ISK	KES Kenyan Shilling	0.929126	View
69	ISK	KGS Som	0.622713	View
70	ISK	KHR Riel	28.8193	View
71	ISK	KMF Comoro Franc	3.4045	View
72	ISK	KPW North Korean Won	6.4568	View
73	ISK	KRW Won	10.1625	View
74	ISK	KWD Kuwaiti Dinar	0.002208	View
75	ISK	KYD Cayman Islands Dollar	0.005934	View
76	ISK	KZT Tenge	3.7602	View
77	ISK	LAK Kip	157.0251	View
78	ISK	LBP Lebanese Pound	640.9417	View
79	ISK	LKR Sri Lanka Rupee	2.0647	View
80	ISK	LRD Liberian Dollar	1.2953	View
81	ISK	LSL Loti	0.132046	View
82	ISK	LTL Lithuanian Litas	0.023893	View
83	ISK	LVL Latvian Lats	0.004863	View
84	ISK	LYD Libyan Dinar	0.035037	View
85	ISK	MAD Moroccan Dirham	0.070856	View
86	ISK	MDL Moldovan Leu	0.131011	View
87	ISK	MGA Malagasy Ariary	32.2258	View
88	ISK	MKD Denar	0.425881	View
89	ISK	MMK Kyat	15.0559	View
90	ISK	MNT Tugrik	24.6418	View
91	ISK	MOP Pataca	0.057418	View
92	ISK	MRO Ouguiya	2.8482	View
93	ISK	MUR Mauritius Rupee	0.337506	View
94	ISK	MVR Rufiyaa	0.110759	View
95	ISK	MWK Kwacha	12.4254	View
96	ISK	MXN Mexican Peso	0.145090	View
97	ISK	MYR Malaysian Ringgit	0.032629	View
98	ISK	MZN Mozambique Metical	0.458469	View
99	ISK	NAD Namibia Dollar	0.132046	View
100	ISK	NGN Naira	11.1335	View
101	ISK	NIO Cordoba Oro	0.263875	View
102	ISK	NOK Norwegian Krone	0.081836	View
103	ISK	NPR Nepalese Rupee	0.977259	View
104	ISK	NZD New Zealand Dollar	0.012718	View
105	ISK	OMR Rial Omani	0.002733	View
106	ISK	PAB Balboa	0.007174	View
107	ISK	PEN Sol	0.026856	View
108	ISK	PGK Kina	0.027827	View
109	ISK	PHP Philippine Peso	0.425681	View
110	ISK	PKR Pakistan Rupee	1.9696	View
111	ISK	PLN Zloty	0.029405	View
112	ISK	PYG Guarani	56.0308	View
113	ISK	QAR Qatari Rial	0.026113	View
114	ISK	RON New Romanian Leu	0.034435	View
115	ISK	RSD Serbian Dinar	0.809712	View
116	ISK	RUB Russian Ruble	0.742508	View
117	ISK	RWF Rwanda Franc	9.8624	View
118	ISK	SAR Saudi Riyal	0.026648	View
119	ISK	SBD Solomon Islands Dollar	0.060249	View
120	ISK	SCR Seychelles Rupee	0.101593	View
121	ISK	SDG Sudanese Pound	4.3151	View
122	ISK	SEK Swedish Krona	0.079126	View
123	ISK	SGD Singapore Dollar	0.009744	View
124	ISK	SHP Saint Helena Pound	0.005741	View
125	ISK	SLL Leone	163.2023	View
126	ISK	SOS Somali Shilling	4.1006	View
127	ISK	SRD Surinam Dollar	0.254796	View
128	ISK	STD Dobra	169.4699	View
129	ISK	SVC El Salvador Colon	0.062773	View
130	ISK	SYP Syrian Pound	93.2772	View
131	ISK	SZL Lilangeni	0.132046	View
132	ISK	THB Baht	0.247070	View
133	ISK	TJS Somoni	0.078124	View
134	ISK	TMT Turkmenistan New Manat	0.025165	View
135	ISK	TND Tunisian Dinar	0.022908	View
136	ISK	TOP Pa’anga	0.016826	View
137	ISK	TRY Turkish Lira	0.252353	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048668	View
139	ISK	TWD New Taiwan Dollar	0.230255	View
140	ISK	TZS Tanzanian Shilling	16.9634	View
141	ISK	UAH Hryvnia	0.298230	View
142	ISK	UGX Uganda Shilling	26.1632	View
143	ISK	USD US Dollar	0.007174	View
144	ISK	UYU Peso Uruguayo	0.319980	View
145	ISK	UZS Uzbekistan Sum	92.3063	View
146	ISK	VEF Bolivar	36793.30	View
147	ISK	VND Dong	180.3752	View
148	ISK	VUV Vatu	0.866120	View
149	ISK	WST Tala	0.020925	View
150	ISK	XAF CFA Franc BEAC	4.5393	View
151	ISK	XCD East Caribbean Dollar	0.019416	View
152	ISK	XOF CFA Franc BCEAO	4.4345	View
153	ISK	XPF CFP Franc	0.811349	View
154	ISK	YER Yemeni Rial	1.7939	View
155	ISK	ZAR Rand	0.131725	View
156	ISK	ZMW Zambian Kwacha	0.198608	View
157	ISK	ZWL Zimbabwe Dollar	456.6915	View

1 ISK = Rate shown in target currency as of Dec 20, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation