د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1604	View
2	TND	AFN Afghani	22.1743	View
3	TND	ALL Lek	29.5411	View
4	TND	AMD Armenian Dram	124.5424	View
5	TND	ANG Netherlands Antillean Guilder	0.566100	View
6	TND	AOA Kwanza	290.1936	View
7	TND	ARS Argentine Peso	322.8366	View
8	TND	AUD Australian Dollar	0.505564	View
9	TND	AWG Aruban Florin	0.565600	View
10	TND	AZN Azerbaijanian Manat	0.537162	View
11	TND	BAM Convertible Mark	0.592568	View
12	TND	BBD Barbados Dollar	0.631956	View
13	TND	BDT Taka	37.7531	View
14	TND	BGN Bulgarian Lev	0.592568	View
15	TND	BHD Bahraini Dinar	0.118807	View
16	TND	BIF Burundi Franc	933.5414	View
17	TND	BMD Bermudian Dollar	0.315978	View
18	TND	BND Brunei Dollar	0.428324	View
19	TND	BOB Boliviano	2.1832	View
20	TND	BRL Brazilian Real	1.9230	View
21	TND	BSD Bahamian Dollar	0.315978	View
22	TND	BTN Ngultrum	26.8413	View
23	TND	BWP Pula	4.2928	View
24	TND	BYN Belarussian Ruble	1.0347	View
25	TND	BZD Belize Dollar	0.636569	View
26	TND	CAD Canadian Dollar	0.454186	View
27	TND	CDF Congolese Franc	893.5161	View
28	TND	CHF Swiss Franc	0.282384	View
29	TND	CLP Chilean Peso	312.5511	View
30	TND	CNY Yuan Renminbi	2.3054	View
31	TND	COP Colombian Peso	1383.81	View
32	TND	CRC Costa Rican Colon	159.0572	View
33	TND	CUC Peso Convertible	0.315978	View
34	TND	CUP Cuban Peso	7.5799	View
35	TND	CVE Cape Verde Escudo	33.4091	View
36	TND	CZK Czech Koruna	7.6129	View
37	TND	DJF Djibouti Franc	56.3631	View
38	TND	DKK Danish Krone	2.2597	View
39	TND	DOP Dominican Peso	19.1896	View
40	TND	DZD Algerian Dinar	42.6107	View
41	TND	EGP Egyptian Pound	16.0780	View
42	TND	ERN Nakfa	4.7397	View
43	TND	ETB Ethiopian Birr	40.0860	View
44	TND	EUR Euro	0.302975	View
45	TND	FJD Fiji Dollar	0.731425	View
46	TND	FKP Falkland Islands Pound	0.251423	View
47	TND	GBP Pound Sterling	0.251423	View
48	TND	GEL Lari	0.887624	View
49	TND	GHS Ghana Cedi	4.6449	View
50	TND	GIP Gibraltar Pound	0.251423	View
51	TND	GMD Dalasi	22.7480	View
52	TND	GNF Guinea Franc	2728.05	View
53	TND	GTQ Quetzal	2.4321	View
54	TND	GYD Guyana Dollar	66.0749	View
55	TND	HKD Hong Kong Dollar	2.4581	View
56	TND	HNL Lempira	8.0139	View
57	TND	HRK Croatian Kuna	2.2828	View
58	TND	HTG Gourde	41.3013	View
59	TND	HUF Forint	125.4230	View
60	TND	IDR Rupiah	5108.42	View
61	TND	ILS New Israeli Sheqel	1.1547	View
62	TND	INR Indian Rupee	26.8413	View
63	TND	IQD Iraqi Dinar	413.6295	View
64	TND	IRR Iranian Rial	13299.54	View
65	TND	ISK Iceland Krona	43.9620	View
66	TND	JMD Jamaican Dollar	49.4296	View
67	TND	JOD Jordanian Dinar	0.224028	View
68	TND	JPY Yen	49.3761	View
69	TND	KES Kenyan Shilling	40.8115	View
70	TND	KGS Som	27.4850	View
71	TND	KHR Riel	1269.71	View
72	TND	KMF Comoro Franc	149.0542	View
73	TND	KPW North Korean Won	284.3791	View
74	TND	KRW Won	457.0128	View
75	TND	KWD Kuwaiti Dinar	0.097297	View
76	TND	KYD Cayman Islands Dollar	0.259155	View
77	TND	KZT Tenge	165.8569	View
78	TND	LAK Kip	6918.51	View
79	TND	LBP Lebanese Pound	28241.29	View
80	TND	LKR Sri Lanka Rupee	92.7459	View
81	TND	LRD Liberian Dollar	57.2177	View
82	TND	LSL Loti	5.7887	View
83	TND	LTL Lithuanian Litas	1.0461	View
84	TND	LVL Latvian Lats	0.212931	View
85	TND	LYD Libyan Dinar	1.5432	View
86	TND	MAD Moroccan Dirham	3.1500	View
87	TND	MDL Moldovan Leu	5.7703	View
88	TND	MGA Malagasy Ariary	1482.44	View
89	TND	MKD Denar	18.6359	View
90	TND	MMK Kyat	663.1570	View
91	TND	MNT Tugrik	1081.40	View
92	TND	MOP Pataca	2.5318	View
93	TND	MRO Ouguiya	125.4816	View
94	TND	MUR Mauritius Rupee	14.9138	View
95	TND	MVR Rufiyaa	4.8658	View
96	TND	MWK Kwacha	547.6980	View
97	TND	MXN Mexican Peso	6.3451	View
98	TND	MYR Malaysian Ringgit	1.4246	View
99	TND	MZN Mozambique Metical	20.1119	View
100	TND	NAD Namibia Dollar	5.7887	View
101	TND	NGN Naira	489.6195	View
102	TND	NIO Cordoba Oro	11.6233	View
103	TND	NOK Norwegian Krone	3.5776	View
104	TND	NPR Nepalese Rupee	42.9662	View
105	TND	NZD New Zealand Dollar	0.558828	View
106	TND	OMR Rial Omani	0.121645	View
107	TND	PAB Balboa	0.315978	View
108	TND	PEN Sol	1.1789	View
109	TND	PGK Kina	1.2654	View
110	TND	PHP Philippine Peso	18.5980	View
111	TND	PKR Pakistan Rupee	87.8700	View
112	TND	PLN Zloty	1.2914	View
113	TND	PYG Guarani	2468.20	View
114	TND	QAR Qatari Rial	1.1502	View
115	TND	RON New Romanian Leu	1.5077	View
116	TND	RSD Serbian Dinar	35.4415	View
117	TND	RUB Russian Ruble	32.5286	View
118	TND	RWF Rwanda Franc	435.1842	View
119	TND	SAR Saudi Riyal	1.1849	View
120	TND	SBD Solomon Islands Dollar	2.6453	View
121	TND	SCR Seychelles Rupee	4.3941	View
122	TND	SDG Sudanese Pound	190.0559	View
123	TND	SEK Swedish Krona	3.4859	View
124	TND	SGD Singapore Dollar	0.428324	View
125	TND	SHP Saint Helena Pound	0.251423	View
126	TND	SLL Leone	7194.81	View
127	TND	SOS Somali Shilling	180.6572	View
128	TND	SRD Surinam Dollar	11.1236	View
129	TND	STD Dobra	7318.48	View
130	TND	SVC El Salvador Colon	2.7648	View
131	TND	SYP Syrian Pound	4108.31	View
132	TND	SZL Lilangeni	5.7887	View
133	TND	THB Baht	10.8128	View
134	TND	TJS Somoni	3.4556	View
135	TND	TMT Turkmenistan New Manat	1.1078	View
136	TND	TOP Pa’anga	0.758814	View
137	TND	TRY Turkish Lira	11.1164	View
138	TND	TTD Trinidad and Tobago Dollar	2.1438	View
139	TND	TWD New Taiwan Dollar	10.3112	View
140	TND	TZS Tanzanian Shilling	754.7670	View
141	TND	UAH Hryvnia	13.1423	View
142	TND	UGX Uganda Shilling	1150.15	View
143	TND	USD US Dollar	0.315978	View
144	TND	UYU Peso Uruguayo	14.0196	View
145	TND	UZS Uzbekistan Sum	4072.59	View
146	TND	VEF Bolivar	1626506.63	View
147	TND	VND Dong	8043.38	View
148	TND	VUV Vatu	38.9728	View
149	TND	WST Tala	0.895039	View
150	TND	XAF CFA Franc BEAC	198.7390	View
151	TND	XCD East Caribbean Dollar	0.853946	View
152	TND	XOF CFA Franc BCEAO	198.7390	View
153	TND	XPF CFP Franc	36.1546	View
154	TND	YER Yemeni Rial	79.1128	View
155	TND	ZAR Rand	5.7887	View
156	TND	ZMW Zambian Kwacha	8.7455	View
157	TND	ZWL Zimbabwe Dollar	20114.38	View

1 TND = Rate shown in target currency as of Dec 21, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation