د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1531	View
2	TND	AFN Afghani	22.0205	View
3	TND	ALL Lek	29.2654	View
4	TND	AMD Armenian Dram	123.2817	View
5	TND	ANG Netherlands Antillean Guilder	0.564727	View
6	TND	AOA Kwanza	290.7496	View
7	TND	ARS Argentine Peso	320.9313	View
8	TND	AUD Australian Dollar	0.502286	View
9	TND	AWG Aruban Florin	0.561967	View
10	TND	AZN Azerbaijanian Manat	0.520997	View
11	TND	BAM Convertible Mark	0.591784	View
12	TND	BBD Barbados Dollar	0.627896	View
13	TND	BDT Taka	37.5075	View
14	TND	BGN Bulgarian Lev	0.590687	View
15	TND	BHD Bahraini Dinar	0.117215	View
16	TND	BIF Burundi Franc	927.4328	View
17	TND	BMD Bermudian Dollar	0.313948	View
18	TND	BND Brunei Dollar	0.417074	View
19	TND	BOB Boliviano	2.1665	View
20	TND	BRL Brazilian Real	1.9732	View
21	TND	BSD Bahamian Dollar	0.313948	View
22	TND	BTN Ngultrum	26.7057	View
23	TND	BWP Pula	4.2687	View
24	TND	BYN Belarussian Ruble	1.0270	View
25	TND	BZD Belize Dollar	0.632192	View
26	TND	CAD Canadian Dollar	0.450913	View
27	TND	CDF Congolese Franc	893.1451	View
28	TND	CHF Swiss Franc	0.281450	View
29	TND	CLP Chilean Peso	312.1934	View
30	TND	CNY Yuan Renminbi	2.2911	View
31	TND	COP Colombian Peso	1385.50	View
32	TND	CRC Costa Rican Colon	158.6139	View
33	TND	CUC Peso Convertible	0.313948	View
34	TND	CUP Cuban Peso	7.5201	View
35	TND	CVE Cape Verde Escudo	33.3649	View
36	TND	CZK Czech Koruna	7.5888	View
37	TND	DJF Djibouti Franc	55.8590	View
38	TND	DKK Danish Krone	2.2534	View
39	TND	DOP Dominican Peso	19.0413	View
40	TND	DZD Algerian Dinar	42.1463	View
41	TND	EGP Egyptian Pound	15.9703	View
42	TND	ERN Nakfa	4.7092	View
43	TND	ETB Ethiopian Birr	39.8153	View
44	TND	EUR Euro	0.302018	View
45	TND	FJD Fiji Dollar	0.732736	View
46	TND	FKP Falkland Islands Pound	0.249390	View
47	TND	GBP Pound Sterling	0.248998	View
48	TND	GEL Lari	0.878919	View
49	TND	GHS Ghana Cedi	4.6122	View
50	TND	GIP Gibraltar Pound	0.249390	View
51	TND	GMD Dalasi	22.6744	View
52	TND	GNF Guinea Franc	2710.86	View
53	TND	GTQ Quetzal	2.4167	View
54	TND	GYD Guyana Dollar	65.4604	View
55	TND	HKD Hong Kong Dollar	2.4399	View
56	TND	HNL Lempira	7.9620	View
57	TND	HRK Croatian Kuna	2.2797	View
58	TND	HTG Gourde	41.0014	View
59	TND	HUF Forint	125.6548	View
60	TND	IDR Rupiah	5121.59	View
61	TND	ILS New Israeli Sheqel	1.1370	View
62	TND	INR Indian Rupee	26.7229	View
63	TND	IQD Iraqi Dinar	410.9561	View
64	TND	IRR Iranian Rial	13212.11	View
65	TND	ISK Iceland Krona	43.7021	View
66	TND	JMD Jamaican Dollar	49.0917	View
67	TND	JOD Jordanian Dinar	0.222589	View
68	TND	JPY Yen	49.2502	View
69	TND	KES Kenyan Shilling	40.5772	View
70	TND	KGS Som	27.2516	View
71	TND	KHR Riel	1260.75	View
72	TND	KMF Comoro Franc	148.8570	View
73	TND	KPW North Korean Won	282.5612	View
74	TND	KRW Won	454.6285	View
75	TND	KWD Kuwaiti Dinar	0.096652	View
76	TND	KYD Cayman Islands Dollar	0.259111	View
77	TND	KZT Tenge	164.2016	View
78	TND	LAK Kip	6852.69	View
79	TND	LBP Lebanese Pound	28152.27	View
80	TND	LKR Sri Lanka Rupee	90.1037	View
81	TND	LRD Liberian Dollar	56.6962	View
82	TND	LSL Loti	5.7369	View
83	TND	LTL Lithuanian Litas	1.0447	View
84	TND	LVL Latvian Lats	0.212649	View
85	TND	LYD Libyan Dinar	1.5328	View
86	TND	MAD Moroccan Dirham	3.1040	View
87	TND	MDL Moldovan Leu	5.7334	View
88	TND	MGA Malagasy Ariary	1409.42	View
89	TND	MKD Denar	18.4236	View
90	TND	MMK Kyat	659.0782	View
91	TND	MNT Tugrik	1078.44	View
92	TND	MOP Pataca	2.5135	View
93	TND	MRO Ouguiya	124.5797	View
94	TND	MUR Mauritius Rupee	14.6200	View
95	TND	MVR Rufiyaa	4.8465	View
96	TND	MWK Kwacha	543.7124	View
97	TND	MXN Mexican Peso	6.3828	View
98	TND	MYR Malaysian Ringgit	1.4145	View
99	TND	MZN Mozambique Metical	20.0634	View
100	TND	NAD Namibia Dollar	5.7369	View
101	TND	NGN Naira	488.2102	View
102	TND	NIO Cordoba Oro	11.5460	View
103	TND	NOK Norwegian Krone	3.5681	View
104	TND	NPR Nepalese Rupee	42.7491	View
105	TND	NZD New Zealand Dollar	0.555321	View
106	TND	OMR Rial Omani	0.119614	View
107	TND	PAB Balboa	0.313948	View
108	TND	PEN Sol	1.1740	View
109	TND	PGK Kina	1.2207	View
110	TND	PHP Philippine Peso	18.5427	View
111	TND	PKR Pakistan Rupee	86.2446	View
112	TND	PLN Zloty	1.2836	View
113	TND	PYG Guarani	2453.59	View
114	TND	QAR Qatari Rial	1.1428	View
115	TND	RON New Romanian Leu	1.5028	View
116	TND	RSD Serbian Dinar	35.4027	View
117	TND	RUB Russian Ruble	32.8620	View
118	TND	RWF Rwanda Franc	430.1401	View
119	TND	SAR Saudi Riyal	1.1663	View
120	TND	SBD Solomon Islands Dollar	2.6332	View
121	TND	SCR Seychelles Rupee	4.4395	View
122	TND	SDG Sudanese Pound	188.8009	View
123	TND	SEK Swedish Krona	3.4619	View
124	TND	SGD Singapore Dollar	0.426782	View
125	TND	SHP Saint Helena Pound	0.249390	View
126	TND	SLL Leone	7142.54	View
127	TND	SOS Somali Shilling	178.9948	View
128	TND	SRD Surinam Dollar	11.1480	View
129	TND	STD Dobra	7398.87	View
130	TND	SVC El Salvador Colon	2.7470	View
131	TND	SYP Syrian Pound	4081.88	View
132	TND	SZL Lilangeni	5.7369	View
133	TND	THB Baht	10.8564	View
134	TND	TJS Somoni	3.4190	View
135	TND	TMT Turkmenistan New Manat	1.1014	View
136	TND	TOP Pa’anga	0.742623	View
137	TND	TRY Turkish Lira	11.0105	View
138	TND	TTD Trinidad and Tobago Dollar	2.1313	View
139	TND	TWD New Taiwan Dollar	10.0856	View
140	TND	TZS Tanzanian Shilling	732.2657	View
141	TND	UAH Hryvnia	13.0965	View
142	TND	UGX Uganda Shilling	1142.87	View
143	TND	USD US Dollar	0.313948	View
144	TND	UYU Peso Uruguayo	13.9980	View
145	TND	UZS Uzbekistan Sum	4034.54	View
146	TND	VEF Bolivar	1597711.29	View
147	TND	VND Dong	7899.58	View
148	TND	VUV Vatu	37.8173	View
149	TND	WST Tala	0.918720	View
150	TND	XAF CFA Franc BEAC	198.4761	View
151	TND	XCD East Caribbean Dollar	0.849315	View
152	TND	XOF CFA Franc BCEAO	194.7979	View
153	TND	XPF CFP Franc	35.5408	View
154	TND	YER Yemeni Rial	78.5051	View
155	TND	ZAR Rand	5.7489	View
156	TND	ZMW Zambian Kwacha	8.6834	View
157	TND	ZWL Zimbabwe Dollar	19984.22	View

1 TND = Rate shown in target currency as of Dec 19, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation