Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477021	View
2	GTQ	AFN Afghani	9.1095	View
3	GTQ	ALL Lek	12.1069	View
4	GTQ	AMD Armenian Dram	51.5489	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233703	View
6	GTQ	AOA Kwanza	120.1378	View
7	GTQ	ARS Argentine Peso	132.7349	View
8	GTQ	AUD Australian Dollar	0.208029	View
9	GTQ	AWG Aruban Florin	0.232474	View
10	GTQ	AZN Azerbaijanian Manat	0.215525	View
11	GTQ	BAM Convertible Mark	0.245019	View
12	GTQ	BBD Barbados Dollar	0.259747	View
13	GTQ	BDT Taka	15.5121	View
14	GTQ	BGN Bulgarian Lev	0.241491	View
15	GTQ	BHD Bahraini Dinar	0.048495	View
16	GTQ	BIF Burundi Franc	383.7613	View
17	GTQ	BMD Bermudian Dollar	0.129873	View
18	GTQ	BND Brunei Dollar	0.172203	View
19	GTQ	BOB Boliviano	0.896331	View
20	GTQ	BRL Brazilian Real	0.799239	View
21	GTQ	BSD Bahamian Dollar	0.129873	View
22	GTQ	BTN Ngultrum	11.0520	View
23	GTQ	BWP Pula	1.7720	View
24	GTQ	BYN Belarussian Ruble	0.424673	View
25	GTQ	BZD Belize Dollar	0.261444	View
26	GTQ	CAD Canadian Dollar	0.186871	View
27	GTQ	CDF Congolese Franc	369.4908	View
28	GTQ	CHF Swiss Franc	0.116298	View
29	GTQ	CLP Chilean Peso	128.7843	View
30	GTQ	CNY Yuan Renminbi	0.935875	View
31	GTQ	COP Colombian Peso	572.5562	View
32	GTQ	CRC Costa Rican Colon	65.6423	View
33	GTQ	CUC Peso Convertible	0.129873	View
34	GTQ	CUP Cuban Peso	3.1132	View
35	GTQ	CVE Cape Verde Escudo	13.8142	View
36	GTQ	CZK Czech Koruna	3.1398	View
37	GTQ	DJF Djibouti Franc	23.1108	View
38	GTQ	DKK Danish Krone	0.931933	View
39	GTQ	DOP Dominican Peso	7.8765	View
40	GTQ	DZD Algerian Dinar	17.4464	View
41	GTQ	EGP Egyptian Pound	6.6125	View
42	GTQ	ERN Nakfa	1.9481	View
43	GTQ	ETB Ethiopian Birr	16.4750	View
44	GTQ	EUR Euro	0.124925	View
45	GTQ	FJD Fiji Dollar	0.303324	View
46	GTQ	FKP Falkland Islands Pound	0.103941	View
47	GTQ	GBP Pound Sterling	0.103646	View
48	GTQ	GEL Lari	0.363957	View
49	GTQ	GHS Ghana Cedi	1.9081	View
50	GTQ	GIP Gibraltar Pound	0.103941	View
51	GTQ	GMD Dalasi	9.3865	View
52	GTQ	GNF Guinea Franc	1121.48	View
53	GTQ	GYD Guyana Dollar	27.0836	View
54	GTQ	HKD Hong Kong Dollar	1.0092	View
55	GTQ	HNL Lempira	3.2940	View
56	GTQ	HRK Croatian Kuna	0.943894	View
57	GTQ	HTG Gourde	16.9611	View
58	GTQ	HUF Forint	51.7329	View
59	GTQ	IDR Rupiah	2126.25	View
60	GTQ	ILS New Israeli Sheqel	0.473471	View
61	GTQ	INR Indian Rupee	11.1086	View
62	GTQ	IQD Iraqi Dinar	169.9736	View
63	GTQ	IRR Iranian Rial	5497.29	View
64	GTQ	ISK Iceland Krona	18.1031	View
65	GTQ	JMD Jamaican Dollar	20.3079	View
66	GTQ	JOD Jordanian Dinar	0.092080	View
67	GTQ	JPY Yen	20.3555	View
68	GTQ	KES Kenyan Shilling	16.8201	View
69	GTQ	KGS Som	11.2731	View
70	GTQ	KHR Riel	521.7200	View
71	GTQ	KMF Comoro Franc	61.6319	View
72	GTQ	KPW North Korean Won	116.8880	View
73	GTQ	KRW Won	183.9721	View
74	GTQ	KWD Kuwaiti Dinar	0.039978	View
75	GTQ	KYD Cayman Islands Dollar	0.107441	View
76	GTQ	KZT Tenge	68.0705	View
77	GTQ	LAK Kip	2842.64	View
78	GTQ	LBP Lebanese Pound	11603.04	View
79	GTQ	LKR Sri Lanka Rupee	37.3775	View
80	GTQ	LRD Liberian Dollar	23.4497	View
81	GTQ	LSL Loti	2.3905	View
82	GTQ	LTL Lithuanian Litas	0.432554	View
83	GTQ	LVL Latvian Lats	0.088044	View
84	GTQ	LYD Libyan Dinar	0.634280	View
85	GTQ	MAD Moroccan Dirham	1.2827	View
86	GTQ	MDL Moldovan Leu	2.3717	View
87	GTQ	MGA Malagasy Ariary	583.3873	View
88	GTQ	MKD Denar	7.7098	View
89	GTQ	MMK Kyat	272.5593	View
90	GTQ	MNT Tugrik	446.0939	View
91	GTQ	MOP Pataca	1.0395	View
92	GTQ	MRO Ouguiya	51.5614	View
93	GTQ	MUR Mauritius Rupee	6.1099	View
94	GTQ	MVR Rufiyaa	2.0051	View
95	GTQ	MWK Kwacha	224.9393	View
96	GTQ	MXN Mexican Peso	2.6266	View
97	GTQ	MYR Malaysian Ringgit	0.590701	View
98	GTQ	MZN Mozambique Metical	8.2997	View
99	GTQ	NAD Namibia Dollar	2.3905	View
100	GTQ	NGN Naira	201.5508	View
101	GTQ	NIO Cordoba Oro	4.7770	View
102	GTQ	NOK Norwegian Krone	1.4815	View
103	GTQ	NPR Nepalese Rupee	17.6914	View
104	GTQ	NZD New Zealand Dollar	0.230240	View
105	GTQ	OMR Rial Omani	0.049486	View
106	GTQ	PAB Balboa	0.129873	View
107	GTQ	PEN Sol	0.486187	View
108	GTQ	PGK Kina	0.503765	View
109	GTQ	PHP Philippine Peso	7.7062	View
110	GTQ	PKR Pakistan Rupee	35.6552	View
111	GTQ	PLN Zloty	0.532322	View
112	GTQ	PYG Guarani	1014.33	View
113	GTQ	QAR Qatari Rial	0.472741	View
114	GTQ	RON New Romanian Leu	0.623393	View
115	GTQ	RSD Serbian Dinar	14.6583	View
116	GTQ	RUB Russian Ruble	13.4417	View
117	GTQ	RWF Rwanda Franc	178.5403	View
118	GTQ	SAR Saudi Riyal	0.482425	View
119	GTQ	SBD Solomon Islands Dollar	1.0907	View
120	GTQ	SCR Seychelles Rupee	1.8392	View
121	GTQ	SDG Sudanese Pound	78.1169	View
122	GTQ	SEK Swedish Krona	1.4324	View
123	GTQ	SGD Singapore Dollar	0.176400	View
124	GTQ	SHP Saint Helena Pound	0.103941	View
125	GTQ	SLL Leone	2954.47	View
126	GTQ	SOS Somali Shilling	74.2330	View
127	GTQ	SRD Surinam Dollar	4.6126	View
128	GTQ	STD Dobra	3067.93	View
129	GTQ	SVC El Salvador Colon	1.1364	View
130	GTQ	SYP Syrian Pound	1688.61	View
131	GTQ	SZL Lilangeni	2.3905	View
132	GTQ	THB Baht	4.4727	View
133	GTQ	TJS Somoni	1.4143	View
134	GTQ	TMT Turkmenistan New Manat	0.455565	View
135	GTQ	TND Tunisian Dinar	0.414714	View
136	GTQ	TOP Pa’anga	0.304607	View
137	GTQ	TRY Turkish Lira	4.5684	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881046	View
139	GTQ	TWD New Taiwan Dollar	4.1683	View
140	GTQ	TZS Tanzanian Shilling	307.0910	View
141	GTQ	UAH Hryvnia	5.3989	View
142	GTQ	UGX Uganda Shilling	473.6362	View
143	GTQ	USD US Dollar	0.129873	View
144	GTQ	UYU Peso Uruguayo	5.7926	View
145	GTQ	UZS Uzbekistan Sum	1671.03	View
146	GTQ	VEF Bolivar	666073.51	View
147	GTQ	VND Dong	3265.35	View
148	GTQ	VUV Vatu	15.6795	View
149	GTQ	WST Tala	0.378819	View
150	GTQ	XAF CFA Franc BEAC	82.1759	View
151	GTQ	XCD East Caribbean Dollar	0.351497	View
152	GTQ	XOF CFA Franc BCEAO	80.2788	View
153	GTQ	XPF CFP Franc	14.6880	View
154	GTQ	YER Yemeni Rial	32.4755	View
155	GTQ	ZAR Rand	2.3847	View
156	GTQ	ZMW Zambian Kwacha	3.5954	View
157	GTQ	ZWL Zimbabwe Dollar	8267.54	View

1 GTQ = Rate shown in target currency as of Dec 20, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation