៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.017460	View
3	KHR	ALL Lek	0.023205	View
4	KHR	AMD Armenian Dram	0.098805	View
5	KHR	ANG Netherlands Antillean Guilder	0.000447	View
6	KHR	AOA Kwanza	0.230272	View
7	KHR	ARS Argentine Peso	0.254417	View
8	KHR	AUD Australian Dollar	0.000398	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000469	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.029732	View
14	KHR	BGN Bulgarian Lev	0.000462	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.735569	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000330	View
19	KHR	BOB Boliviano	0.001718	View
20	KHR	BRL Brazilian Real	0.001531	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021183	View
23	KHR	BWP Pula	0.003396	View
24	KHR	BYN Belarussian Ruble	0.000813	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000358	View
27	KHR	CDF Congolese Franc	0.708216	View
28	KHR	CHF Swiss Franc	0.000222	View
29	KHR	CLP Chilean Peso	0.246845	View
30	KHR	CNY Yuan Renminbi	0.001793	View
31	KHR	COP Colombian Peso	1.0974	View
32	KHR	CRC Costa Rican Colon	0.125818	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005967	View
35	KHR	CVE Cape Verde Escudo	0.026478	View
36	KHR	CZK Czech Koruna	0.006018	View
37	KHR	DJF Djibouti Franc	0.044297	View
38	KHR	DKK Danish Krone	0.001786	View
39	KHR	DOP Dominican Peso	0.015097	View
40	KHR	DZD Algerian Dinar	0.033440	View
41	KHR	EGP Egyptian Pound	0.012674	View
42	KHR	ERN Nakfa	0.003734	View
43	KHR	ETB Ethiopian Birr	0.031578	View
44	KHR	EUR Euro	0.000239	View
45	KHR	FJD Fiji Dollar	0.000581	View
46	KHR	FKP Falkland Islands Pound	0.000199	View
47	KHR	GBP Pound Sterling	0.000198	View
48	KHR	GEL Lari	0.000697	View
49	KHR	GHS Ghana Cedi	0.003657	View
50	KHR	GIP Gibraltar Pound	0.000199	View
51	KHR	GMD Dalasi	0.017991	View
52	KHR	GNF Guinea Franc	2.1496	View
53	KHR	GTQ Quetzal	0.001916	View
54	KHR	GYD Guyana Dollar	0.051912	View
55	KHR	HKD Hong Kong Dollar	0.001934	View
56	KHR	HNL Lempira	0.006313	View
57	KHR	HRK Croatian Kuna	0.001809	View
58	KHR	HTG Gourde	0.032510	View
59	KHR	HUF Forint	0.099158	View
60	KHR	IDR Rupiah	4.0755	View
61	KHR	ILS New Israeli Sheqel	0.000907	View
62	KHR	INR Indian Rupee	0.021292	View
63	KHR	IQD Iraqi Dinar	0.325794	View
64	KHR	IRR Iranian Rial	10.5369	View
65	KHR	ISK Iceland Krona	0.034698	View
66	KHR	JMD Jamaican Dollar	0.038924	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039016	View
69	KHR	KES Kenyan Shilling	0.032239	View
70	KHR	KGS Som	0.021607	View
71	KHR	KMF Comoro Franc	0.118132	View
72	KHR	KPW North Korean Won	0.224043	View
73	KHR	KRW Won	0.352626	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130473	View
77	KHR	LAK Kip	5.4486	View
78	KHR	LBP Lebanese Pound	22.2400	View
79	KHR	LKR Sri Lanka Rupee	0.071642	View
80	KHR	LRD Liberian Dollar	0.044946	View
81	KHR	LSL Loti	0.004581	View
82	KHR	LTL Lithuanian Litas	0.000829	View
83	KHR	LVL Latvian Lats	0.000168	View
84	KHR	LYD Libyan Dinar	0.001215	View
85	KHR	MAD Moroccan Dirham	0.002458	View
86	KHR	MDL Moldovan Leu	0.004545	View
87	KHR	MGA Malagasy Ariary	1.1182	View
88	KHR	MKD Denar	0.014777	View
89	KHR	MMK Kyat	0.522424	View
90	KHR	MNT Tugrik	0.855044	View
91	KHR	MOP Pataca	0.001992	View
92	KHR	MRO Ouguiya	0.098829	View
93	KHR	MUR Mauritius Rupee	0.011711	View
94	KHR	MVR Rufiyaa	0.003843	View
95	KHR	MWK Kwacha	0.431149	View
96	KHR	MXN Mexican Peso	0.005034	View
97	KHR	MYR Malaysian Ringgit	0.001132	View
98	KHR	MZN Mozambique Metical	0.015908	View
99	KHR	NAD Namibia Dollar	0.004581	View
100	KHR	NGN Naira	0.386319	View
101	KHR	NIO Cordoba Oro	0.009156	View
102	KHR	NOK Norwegian Krone	0.002839	View
103	KHR	NPR Nepalese Rupee	0.033909	View
104	KHR	NZD New Zealand Dollar	0.000441	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000931	View
108	KHR	PGK Kina	0.000965	View
109	KHR	PHP Philippine Peso	0.014770	View
110	KHR	PKR Pakistan Rupee	0.068341	View
111	KHR	PLN Zloty	0.001020	View
112	KHR	PYG Guarani	1.9442	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001194	View
115	KHR	RSD Serbian Dinar	0.028096	View
116	KHR	RUB Russian Ruble	0.025764	View
117	KHR	RWF Rwanda Franc	0.342214	View
118	KHR	SAR Saudi Riyal	0.000924	View
119	KHR	SBD Solomon Islands Dollar	0.002090	View
120	KHR	SCR Seychelles Rupee	0.003525	View
121	KHR	SDG Sudanese Pound	0.149729	View
122	KHR	SEK Swedish Krona	0.002745	View
123	KHR	SGD Singapore Dollar	0.000338	View
124	KHR	SHP Saint Helena Pound	0.000199	View
125	KHR	SLL Leone	5.6629	View
126	KHR	SOS Somali Shilling	0.142285	View
127	KHR	SRD Surinam Dollar	0.008841	View
128	KHR	STD Dobra	5.8804	View
129	KHR	SVC El Salvador Colon	0.002178	View
130	KHR	SYP Syrian Pound	3.2366	View
131	KHR	SZL Lilangeni	0.004581	View
132	KHR	THB Baht	0.008573	View
133	KHR	TJS Somoni	0.002710	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000794	View
136	KHR	TOP Pa’anga	0.000583	View
137	KHR	TRY Turkish Lira	0.008756	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001688	View
139	KHR	TWD New Taiwan Dollar	0.007989	View
140	KHR	TZS Tanzanian Shilling	0.588612	View
141	KHR	UAH Hryvnia	0.010348	View
142	KHR	UGX Uganda Shilling	0.907835	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.011102	View
145	KHR	UZS Uzbekistan Sum	3.2029	View
146	KHR	VEF Bolivar	1276.69	View
147	KHR	VND Dong	6.2588	View
148	KHR	VUV Vatu	0.030053	View
149	KHR	WST Tala	0.000726	View
150	KHR	XAF CFA Franc BEAC	0.157509	View
151	KHR	XCD East Caribbean Dollar	0.000673	View
152	KHR	XOF CFA Franc BCEAO	0.153873	View
153	KHR	XPF CFP Franc	0.028152	View
154	KHR	YER Yemeni Rial	0.062247	View
155	KHR	ZAR Rand	0.004570	View
156	KHR	ZMW Zambian Kwacha	0.006891	View
157	KHR	ZWL Zimbabwe Dollar	15.8467	View

1 KHR = Rate shown in target currency as of Dec 20, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation