₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, December 20, 2024

Date

Dec 20, 2024

Available Rates

157

Previous Day

Dec 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0075	View
2	ILS	AFN Afghani	19.2397	View
3	ILS	ALL Lek	25.5705	View
4	ILS	AMD Armenian Dram	108.8743	View
5	ILS	ANG Netherlands Antillean Guilder	0.493595	View
6	ILS	AOA Kwanza	253.7382	View
7	ILS	ARS Argentine Peso	280.3441	View
8	ILS	AUD Australian Dollar	0.439370	View
9	ILS	AWG Aruban Florin	0.490999	View
10	ILS	AZN Azerbaijanian Manat	0.455203	View
11	ILS	BAM Convertible Mark	0.517495	View
12	ILS	BBD Barbados Dollar	0.548602	View
13	ILS	BDT Taka	32.7625	View
14	ILS	BGN Bulgarian Lev	0.510045	View
15	ILS	BHD Bahraini Dinar	0.102424	View
16	ILS	BIF Burundi Franc	810.5269	View
17	ILS	BMD Bermudian Dollar	0.274301	View
18	ILS	BND Brunei Dollar	0.363704	View
19	ILS	BOB Boliviano	1.8931	View
20	ILS	BRL Brazilian Real	1.6880	View
21	ILS	BSD Bahamian Dollar	0.274301	View
22	ILS	BTN Ngultrum	23.3424	View
23	ILS	BWP Pula	3.7425	View
24	ILS	BYN Belarussian Ruble	0.896935	View
25	ILS	BZD Belize Dollar	0.552186	View
26	ILS	CAD Canadian Dollar	0.394684	View
27	ILS	CDF Congolese Franc	780.3867	View
28	ILS	CHF Swiss Franc	0.245629	View
29	ILS	CLP Chilean Peso	272.0001	View
30	ILS	CNY Yuan Renminbi	1.9766	View
31	ILS	COP Colombian Peso	1209.27	View
32	ILS	CRC Costa Rican Colon	138.6404	View
33	ILS	CUC Peso Convertible	0.274301	View
34	ILS	CUP Cuban Peso	6.5753	View
35	ILS	CVE Cape Verde Escudo	29.1765	View
36	ILS	CZK Czech Koruna	6.6315	View
37	ILS	DJF Djibouti Franc	48.8113	View
38	ILS	DKK Danish Krone	1.9683	View
39	ILS	DOP Dominican Peso	16.6357	View
40	ILS	DZD Algerian Dinar	36.8479	View
41	ILS	EGP Egyptian Pound	13.9661	View
42	ILS	ERN Nakfa	4.1145	View
43	ILS	ETB Ethiopian Birr	34.7962	View
44	ILS	EUR Euro	0.263849	View
45	ILS	FJD Fiji Dollar	0.640639	View
46	ILS	FKP Falkland Islands Pound	0.219529	View
47	ILS	GBP Pound Sterling	0.218908	View
48	ILS	GEL Lari	0.768699	View
49	ILS	GHS Ghana Cedi	4.0301	View
50	ILS	GIP Gibraltar Pound	0.219529	View
51	ILS	GMD Dalasi	19.8249	View
52	ILS	GNF Guinea Franc	2368.64	View
53	ILS	GTQ Quetzal	2.1121	View
54	ILS	GYD Guyana Dollar	57.2022	View
55	ILS	HKD Hong Kong Dollar	2.1316	View
56	ILS	HNL Lempira	6.9572	View
57	ILS	HRK Croatian Kuna	1.9936	View
58	ILS	HTG Gourde	35.8229	View
59	ILS	HUF Forint	109.2630	View
60	ILS	IDR Rupiah	4490.77	View
61	ILS	INR Indian Rupee	23.4620	View
62	ILS	IQD Iraqi Dinar	358.9944	View
63	ILS	IRR Iranian Rial	11610.61	View
64	ILS	ISK Iceland Krona	38.2349	View
65	ILS	JMD Jamaican Dollar	42.8915	View
66	ILS	JOD Jordanian Dinar	0.194479	View
67	ILS	JPY Yen	42.9920	View
68	ILS	KES Kenyan Shilling	35.5250	View
69	ILS	KGS Som	23.8094	View
70	ILS	KHR Riel	1101.90	View
71	ILS	KMF Comoro Franc	130.1703	View
72	ILS	KPW North Korean Won	246.8744	View
73	ILS	KRW Won	388.5600	View
74	ILS	KWD Kuwaiti Dinar	0.084437	View
75	ILS	KYD Cayman Islands Dollar	0.226921	View
76	ILS	KZT Tenge	143.7689	View
77	ILS	LAK Kip	6003.83	View
78	ILS	LBP Lebanese Pound	24506.32	View
79	ILS	LKR Sri Lanka Rupee	78.9436	View
80	ILS	LRD Liberian Dollar	49.5271	View
81	ILS	LSL Loti	5.0488	View
82	ILS	LTL Lithuanian Litas	0.913580	View
83	ILS	LVL Latvian Lats	0.185954	View
84	ILS	LYD Libyan Dinar	1.3396	View
85	ILS	MAD Moroccan Dirham	2.7092	View
86	ILS	MDL Moldovan Leu	5.0092	View
87	ILS	MGA Malagasy Ariary	1232.15	View
88	ILS	MKD Denar	16.2835	View
89	ILS	MMK Kyat	575.6615	View
90	ILS	MNT Tugrik	942.1769	View
91	ILS	MOP Pataca	2.1954	View
92	ILS	MRO Ouguiya	108.9007	View
93	ILS	MUR Mauritius Rupee	12.9045	View
94	ILS	MVR Rufiyaa	4.2349	View
95	ILS	MWK Kwacha	475.0852	View
96	ILS	MXN Mexican Peso	5.5475	View
97	ILS	MYR Malaysian Ringgit	1.2476	View
98	ILS	MZN Mozambique Metical	17.5295	View
99	ILS	NAD Namibia Dollar	5.0488	View
100	ILS	NGN Naira	425.6874	View
101	ILS	NIO Cordoba Oro	10.0892	View
102	ILS	NOK Norwegian Krone	3.1290	View
103	ILS	NPR Nepalese Rupee	37.3654	View
104	ILS	NZD New Zealand Dollar	0.486281	View
105	ILS	OMR Rial Omani	0.104519	View
106	ILS	PAB Balboa	0.274301	View
107	ILS	PEN Sol	1.0269	View
108	ILS	PGK Kina	1.0640	View
109	ILS	PHP Philippine Peso	16.2759	View
110	ILS	PKR Pakistan Rupee	75.3059	View
111	ILS	PLN Zloty	1.1243	View
112	ILS	PYG Guarani	2142.33	View
113	ILS	QAR Qatari Rial	0.998457	View
114	ILS	RON New Romanian Leu	1.3166	View
115	ILS	RSD Serbian Dinar	30.9593	View
116	ILS	RUB Russian Ruble	28.3897	View
117	ILS	RWF Rwanda Franc	377.0878	View
118	ILS	SAR Saudi Riyal	1.0189	View
119	ILS	SBD Solomon Islands Dollar	2.3036	View
120	ILS	SCR Seychelles Rupee	3.8844	View
121	ILS	SDG Sudanese Pound	164.9877	View
122	ILS	SEK Swedish Krona	3.0254	View
123	ILS	SGD Singapore Dollar	0.372567	View
124	ILS	SHP Saint Helena Pound	0.219529	View
125	ILS	SLL Leone	6240.02	View
126	ILS	SOS Somali Shilling	156.7846	View
127	ILS	SRD Surinam Dollar	9.7421	View
128	ILS	STD Dobra	6479.66	View
129	ILS	SVC El Salvador Colon	2.4001	View
130	ILS	SYP Syrian Pound	3566.44	View
131	ILS	SZL Lilangeni	5.0488	View
132	ILS	THB Baht	9.4467	View
133	ILS	TJS Somoni	2.9871	View
134	ILS	TMT Turkmenistan New Manat	0.962181	View
135	ILS	TND Tunisian Dinar	0.875902	View
136	ILS	TOP Pa’anga	0.643350	View
137	ILS	TRY Turkish Lira	9.6487	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8608	View
139	ILS	TWD New Taiwan Dollar	8.8038	View
140	ILS	TZS Tanzanian Shilling	648.5945	View
141	ILS	UAH Hryvnia	11.4028	View
142	ILS	UGX Uganda Shilling	1000.35	View
143	ILS	USD US Dollar	0.274301	View
144	ILS	UYU Peso Uruguayo	12.2344	View
145	ILS	UZS Uzbekistan Sum	3529.32	View
146	ILS	VEF Bolivar	1406787.05	View
147	ILS	VND Dong	6896.62	View
148	ILS	VUV Vatu	33.1160	View
149	ILS	WST Tala	0.800090	View
150	ILS	XAF CFA Franc BEAC	173.5605	View
151	ILS	XCD East Caribbean Dollar	0.742382	View
152	ILS	XOF CFA Franc BCEAO	169.5537	View
153	ILS	XPF CFP Franc	31.0219	View
154	ILS	YER Yemeni Rial	68.5902	View
155	ILS	ZAR Rand	5.0365	View
156	ILS	ZMW Zambian Kwacha	7.5938	View
157	ILS	ZWL Zimbabwe Dollar	17461.54	View

1 ILS = Rate shown in target currency as of Dec 20, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation